Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:02 | - | 96,150 |
03.10.24 13:47:33 | - | 96,160 |
03.10.24 13:47:27 | - | 96,160 |
03.10.24 13:47:22 | - | 96,160 |
03.10.24 13:47:22 | - | 96,160 |
03.10.24 13:47:22 | - | 96,160 |
03.10.24 13:47:22 | - | 96,160 |
03.10.24 13:47:02 | - | 96,160 |
03.10.24 13:46:58 | - | 96,160 |
03.10.24 13:46:44 | - | 96,160 |
03.10.24 13:46:40 | - | 96,160 |
03.10.24 13:45:40 | - | 96,130 |
03.10.24 13:45:26 | - | 96,130 |
03.10.24 13:45:15 | - | 96,130 |
03.10.24 13:45:00 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:57 | - | 96,130 |
03.10.24 13:44:20 | - | 96,130 |
03.10.24 13:44:13 | - | 96,130 |
03.10.24 13:43:55 | - | 96,100 |
03.10.24 13:43:44 | - | 96,100 |
03.10.24 13:43:44 | - | 96,100 |
03.10.24 13:43:33 | - | 96,100 |
03.10.24 13:43:24 | - | 96,100 |
03.10.24 13:41:50 | - | 96,100 |
03.10.24 13:40:59 | - | 96,100 |
03.10.24 13:40:46 | - | 96,100 |
03.10.24 13:40:34 | - | 96,100 |
03.10.24 13:40:24 | - | 96,090 |
03.10.24 13:40:10 | - | 96,100 |
03.10.24 13:39:53 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:46 | - | 96,110 |
03.10.24 13:39:39 | - | 96,100 |
03.10.24 13:39:30 | - | 96,100 |
03.10.24 13:38:26 | - | 96,110 |
03.10.24 13:38:14 | - | 96,100 |
03.10.24 13:37:46 | - | 96,080 |
03.10.24 13:37:29 | - | 96,100 |
03.10.24 13:37:21 | - | 96,110 |
03.10.24 13:36:09 | - | 96,070 |
03.10.24 13:34:27 | - | 96,070 |
03.10.24 13:33:52 | - | 96,070 |
03.10.24 13:33:08 | - | 96,070 |
03.10.24 13:32:53 | - | 96,070 |
03.10.24 13:32:32 | - | 96,070 |
03.10.24 13:31:26 | - | 96,070 |