Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:23 | - | 96,140 |
03.10.24 14:29:13 | - | 96,140 |
03.10.24 14:28:49 | - | 96,140 |
03.10.24 14:28:37 | - | 96,140 |
03.10.24 14:28:31 | - | 96,130 |
03.10.24 14:28:13 | - | 96,120 |
03.10.24 14:27:58 | - | 96,130 |
03.10.24 14:27:57 | - | 96,130 |
03.10.24 14:27:42 | - | 96,120 |
03.10.24 14:27:22 | - | 96,120 |
03.10.24 14:27:05 | - | 96,120 |
03.10.24 14:26:51 | - | 96,120 |
03.10.24 14:26:28 | - | 96,120 |
03.10.24 14:26:26 | - | 96,110 |
03.10.24 14:26:26 | - | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:18 | - | 96,120 |
03.10.24 14:26:13 | - | 96,120 |
03.10.24 14:25:41 | - | 96,120 |
03.10.24 14:25:28 | - | 96,120 |
03.10.24 14:25:22 | - | 96,120 |
03.10.24 14:25:13 | - | 96,130 |
03.10.24 14:24:57 | - | 96,120 |
03.10.24 14:24:39 | - | 96,120 |
03.10.24 14:24:28 | - | 96,110 |
03.10.24 14:24:05 | - | 96,110 |
03.10.24 14:23:48 | - | 96,120 |
03.10.24 14:23:32 | - | 96,120 |
03.10.24 14:23:22 | - | 96,130 |
03.10.24 14:23:03 | - | 96,120 |
03.10.24 14:22:49 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:35 | - | 96,130 |
03.10.24 14:22:17 | - | 96,140 |
03.10.24 14:22:04 | - | 96,140 |
03.10.24 14:21:42 | - | 96,140 |
03.10.24 14:21:34 | - | 96,140 |
03.10.24 14:21:19 | - | 96,140 |
03.10.24 14:21:07 | - | 96,150 |
03.10.24 14:20:55 | - | 96,150 |
03.10.24 14:20:44 | - | 96,150 |
03.10.24 14:20:07 | - | 96,150 |
03.10.24 14:20:03 | - | 96,150 |
03.10.24 14:19:54 | - | 96,140 |
03.10.24 14:19:49 | - | 96,130 |
03.10.24 14:19:46 | - | 96,140 |
03.10.24 14:19:30 | - | 96,140 |