Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:07 | - | 96,010 |
03.10.24 15:04:07 | - | 96,010 |
03.10.24 15:04:07 | - | 96,010 |
03.10.24 15:04:07 | - | 96,010 |
03.10.24 15:03:32 | - | 95,990 |
03.10.24 15:03:19 | - | 95,990 |
03.10.24 15:02:57 | - | 95,980 |
03.10.24 15:02:15 | - | 96,000 |
03.10.24 15:01:46 | - | 96,010 |
03.10.24 15:01:41 | - | 96,010 |
03.10.24 15:01:29 | - | 96,010 |
03.10.24 15:01:29 | - | 96,010 |
03.10.24 15:01:29 | - | 96,010 |
03.10.24 15:01:29 | - | 96,010 |
03.10.24 15:01:29 | - | 96,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:29 | - | 96,010 |
03.10.24 15:01:29 | - | 96,010 |
03.10.24 15:01:29 | - | 96,010 |
03.10.24 15:00:55 | - | 96,010 |
03.10.24 15:00:23 | - | 96,010 |
03.10.24 14:59:23 | - | 96,020 |
03.10.24 14:58:38 | - | 96,040 |
03.10.24 14:58:26 | - | 96,050 |
03.10.24 14:57:59 | - | 96,050 |
03.10.24 14:57:36 | - | 96,050 |
03.10.24 14:57:17 | - | 96,061 |
03.10.24 14:57:04 | - | 96,070 |
03.10.24 14:57:04 | - | 96,070 |
03.10.24 14:56:49 | - | 96,070 |
03.10.24 14:56:43 | - | 96,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:21 | - | 96,070 |
03.10.24 14:55:57 | - | 96,080 |
03.10.24 14:55:51 | - | 96,090 |
03.10.24 14:55:26 | - | 96,070 |
03.10.24 14:54:51 | - | 96,070 |
03.10.24 14:54:30 | - | 96,050 |
03.10.24 14:54:10 | - | 96,061 |
03.10.24 14:53:48 | - | 96,070 |
03.10.24 14:53:35 | - | 96,070 |
03.10.24 14:53:01 | - | 96,050 |
03.10.24 14:52:36 | - | 96,050 |
03.10.24 14:52:22 | - | 96,050 |
03.10.24 14:52:22 | - | 96,050 |
03.10.24 14:52:22 | - | 96,050 |
03.10.24 14:52:06 | - | 96,040 |