Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:30 | - | 96,180 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:34:36 | - | 96,160 |
03.10.24 16:33:22 | - | 96,150 |
03.10.24 16:32:23 | - | 96,061 |
03.10.24 16:31:15 | - | 95,940 |
03.10.24 16:30:21 | - | 95,940 |
03.10.24 16:30:21 | - | 95,940 |
03.10.24 16:29:28 | - | 96,020 |
03.10.24 16:28:28 | - | 96,010 |
03.10.24 16:27:25 | - | 96,010 |
03.10.24 16:26:30 | - | 96,040 |
03.10.24 16:25:42 | - | 96,030 |
03.10.24 16:24:21 | - | 96,090 |
03.10.24 16:23:13 | - | 96,010 |
03.10.24 16:22:09 | - | 96,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:11 | - | 96,201 |
03.10.24 16:21:11 | - | 96,201 |
03.10.24 16:20:09 | - | 96,240 |
03.10.24 16:20:09 | - | 96,240 |
03.10.24 16:20:09 | - | 96,240 |
03.10.24 16:20:09 | - | 96,240 |
03.10.24 16:20:09 | - | 96,240 |
03.10.24 16:20:09 | - | 96,240 |
03.10.24 16:20:09 | - | 96,240 |
03.10.24 16:18:59 | - | 96,260 |
03.10.24 16:17:50 | - | 96,300 |
03.10.24 16:16:48 | - | 96,190 |
03.10.24 16:15:28 | - | 96,190 |
03.10.24 16:15:28 | - | 96,190 |
03.10.24 16:15:28 | - | 96,190 |