Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:49:46 | - | 95,900 |
03.10.24 15:48:43 | - | 95,900 |
03.10.24 15:47:53 | - | 95,890 |
03.10.24 15:47:09 | - | 95,900 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:45:13 | - | 95,930 |
03.10.24 15:44:26 | - | 95,990 |
03.10.24 15:43:50 | - | 95,990 |
03.10.24 15:43:14 | - | 96,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:37 | - | 96,030 |
03.10.24 15:41:56 | - | 95,990 |
03.10.24 15:41:56 | - | 95,990 |
03.10.24 15:41:05 | - | 95,980 |
03.10.24 15:40:22 | - | 95,960 |
03.10.24 15:39:38 | - | 95,980 |
03.10.24 15:38:47 | - | 95,970 |
03.10.24 15:37:52 | - | 96,020 |
03.10.24 15:36:55 | - | 96,020 |
03.10.24 15:35:21 | - | 96,061 |
03.10.24 15:34:56 | - | 96,010 |
03.10.24 15:34:08 | - | 95,980 |
03.10.24 15:33:12 | - | 95,920 |
03.10.24 15:32:11 | - | 95,940 |
03.10.24 15:32:11 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:13 | - | 95,950 |
03.10.24 15:30:11 | - | 95,890 |
03.10.24 15:29:39 | - | 95,960 |
03.10.24 15:29:27 | - | 95,957 |
03.10.24 15:29:27 | - | 95,957 |
03.10.24 15:29:03 | - | 95,940 |
03.10.24 15:28:37 | - | 95,933 |
03.10.24 15:28:10 | - | 95,960 |
03.10.24 15:28:10 | - | 95,960 |
03.10.24 15:27:41 | - | 95,930 |
03.10.24 15:26:47 | - | 96,000 |
03.10.24 15:26:05 | - | 96,000 |
03.10.24 15:25:00 | - | 96,000 |
03.10.24 15:24:49 | - | 96,000 |
03.10.24 15:24:45 | - | 96,000 |