Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:45 | - | 96,000 |
03.10.24 15:24:45 | - | 96,000 |
03.10.24 15:24:30 | - | 96,000 |
03.10.24 15:24:02 | - | 96,000 |
03.10.24 15:22:58 | - | 96,000 |
03.10.24 15:22:29 | - | 96,000 |
03.10.24 15:21:59 | - | 95,960 |
03.10.24 15:21:27 | - | 95,960 |
03.10.24 15:21:16 | - | 95,960 |
03.10.24 15:21:03 | - | 95,960 |
03.10.24 15:20:42 | - | 95,950 |
03.10.24 15:20:36 | - | 95,970 |
03.10.24 15:19:36 | - | 95,980 |
03.10.24 15:19:15 | - | 95,970 |
03.10.24 15:18:45 | - | 95,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:22 | - | 95,970 |
03.10.24 15:17:58 | - | 95,970 |
03.10.24 15:17:01 | - | 95,970 |
03.10.24 15:16:48 | - | 95,970 |
03.10.24 15:16:21 | - | 95,970 |
03.10.24 15:15:43 | - | 95,970 |
03.10.24 15:15:18 | - | 95,980 |
03.10.24 15:12:18 | - | 95,990 |
03.10.24 15:11:53 | - | 95,990 |
03.10.24 15:11:29 | - | 96,020 |
03.10.24 15:11:14 | - | 96,020 |
03.10.24 15:11:14 | - | 96,020 |
03.10.24 15:10:46 | - | 96,030 |
03.10.24 15:10:31 | - | 96,050 |
03.10.24 15:10:14 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:51 | - | 96,050 |
03.10.24 15:09:34 | - | 96,070 |
03.10.24 15:09:11 | - | 96,070 |
03.10.24 15:08:54 | - | 96,080 |
03.10.24 15:08:37 | - | 96,080 |
03.10.24 15:08:12 | - | 96,061 |
03.10.24 15:07:47 | - | 96,040 |
03.10.24 15:07:21 | - | 96,040 |
03.10.24 15:07:09 | - | 96,020 |
03.10.24 15:06:38 | - | 96,020 |
03.10.24 15:06:00 | - | 96,030 |
03.10.24 15:05:50 | - | 96,010 |
03.10.24 15:05:28 | - | 96,010 |
03.10.24 15:04:56 | - | 96,010 |
03.10.24 15:04:18 | - | 96,010 |