Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:25 | - | 96,140 |
03.10.24 14:19:08 | - | 96,150 |
03.10.24 14:18:52 | - | 96,150 |
03.10.24 14:18:43 | - | 96,150 |
03.10.24 14:18:32 | - | 96,150 |
03.10.24 14:18:18 | - | 96,150 |
03.10.24 14:18:03 | - | 96,150 |
03.10.24 14:17:48 | - | 96,150 |
03.10.24 14:17:32 | - | 96,150 |
03.10.24 14:17:25 | - | 96,160 |
03.10.24 14:17:04 | - | 96,160 |
03.10.24 14:16:39 | - | 96,160 |
03.10.24 14:16:26 | - | 96,160 |
03.10.24 14:16:12 | - | 96,160 |
03.10.24 14:15:56 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:50 | - | 96,160 |
03.10.24 14:15:35 | - | 96,160 |
03.10.24 14:15:17 | - | 96,160 |
03.10.24 14:15:14 | - | 96,150 |
03.10.24 14:15:00 | - | 96,150 |
03.10.24 14:14:39 | - | 96,150 |
03.10.24 14:14:30 | - | 96,150 |
03.10.24 14:14:22 | - | 96,150 |
03.10.24 14:14:07 | - | 96,150 |
03.10.24 14:13:57 | - | 96,160 |
03.10.24 14:13:52 | - | 96,160 |
03.10.24 14:13:46 | - | 96,150 |
03.10.24 14:13:37 | - | 96,150 |
03.10.24 14:13:32 | - | 96,150 |
03.10.24 14:13:17 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:08 | - | 96,150 |
03.10.24 14:12:58 | - | 96,150 |
03.10.24 14:12:46 | - | 96,150 |
03.10.24 14:12:29 | - | 96,140 |
03.10.24 14:12:04 | - | 96,140 |
03.10.24 14:11:55 | - | 96,140 |
03.10.24 14:11:51 | - | 96,150 |
03.10.24 14:11:38 | - | 96,150 |
03.10.24 14:11:31 | - | 96,150 |
03.10.24 14:11:21 | - | 96,160 |
03.10.24 14:11:08 | - | 96,170 |
03.10.24 14:11:04 | - | 96,170 |
03.10.24 14:10:45 | - | 96,140 |
03.10.24 14:10:34 | - | 96,140 |
03.10.24 14:10:29 | - | 96,140 |