Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:59 | - | 96,070 |
03.10.24 13:30:19 | - | 96,070 |
03.10.24 13:30:11 | - | 96,070 |
03.10.24 13:29:41 | - | 96,090 |
03.10.24 13:29:10 | - | 96,100 |
03.10.24 13:28:55 | - | 96,100 |
03.10.24 13:26:56 | - | 96,061 |
03.10.24 13:26:34 | - | 96,061 |
03.10.24 13:25:54 | - | 96,061 |
03.10.24 13:25:46 | - | 96,061 |
03.10.24 13:25:36 | - | 96,061 |
03.10.24 13:25:28 | - | 96,061 |
03.10.24 13:24:50 | - | 96,061 |
03.10.24 13:24:37 | - | 96,061 |
03.10.24 13:23:56 | - | 96,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:13 | - | 96,030 |
03.10.24 13:21:45 | - | 96,030 |
03.10.24 13:21:42 | - | 96,030 |
03.10.24 13:21:42 | - | 96,030 |
03.10.24 13:21:17 | - | 96,030 |
03.10.24 13:21:11 | - | 96,030 |
03.10.24 13:20:42 | - | 96,030 |
03.10.24 13:20:37 | - | 96,030 |
03.10.24 13:20:22 | - | 96,030 |
03.10.24 13:19:55 | - | 96,030 |
03.10.24 13:17:39 | - | 96,030 |
03.10.24 13:17:29 | - | 96,040 |
03.10.24 13:17:09 | - | 96,040 |
03.10.24 13:16:39 | - | 96,040 |
03.10.24 13:16:22 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:17 | - | 96,030 |
03.10.24 13:16:02 | - | 96,040 |
03.10.24 13:15:53 | - | 96,030 |
03.10.24 13:15:39 | - | 96,030 |
03.10.24 13:15:20 | - | 96,040 |
03.10.24 13:15:10 | - | 96,040 |
03.10.24 13:15:02 | - | 96,061 |
03.10.24 13:14:43 | - | 96,070 |
03.10.24 13:14:39 | - | 96,070 |
03.10.24 13:14:36 | - | 96,070 |
03.10.24 13:14:34 | - | 96,070 |
03.10.24 13:13:24 | - | 96,070 |
03.10.24 13:12:53 | - | 96,070 |
03.10.24 13:12:26 | - | 96,070 |
03.10.24 13:12:21 | - | 96,070 |