Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:22 | - | 96,061 |
03.10.24 12:57:15 | - | 96,061 |
03.10.24 12:57:06 | - | 96,061 |
03.10.24 12:57:02 | - | 96,061 |
03.10.24 12:57:02 | - | 96,061 |
03.10.24 12:57:02 | - | 96,061 |
03.10.24 12:57:02 | - | 96,061 |
03.10.24 12:56:56 | - | 96,061 |
03.10.24 12:56:45 | - | 96,061 |
03.10.24 12:56:42 | - | 96,061 |
03.10.24 12:56:27 | - | 96,050 |
03.10.24 12:56:26 | - | 96,050 |
03.10.24 12:56:18 | - | 96,050 |
03.10.24 12:56:07 | - | 96,040 |
03.10.24 12:55:58 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:52 | - | 96,040 |
03.10.24 12:55:44 | - | 96,050 |
03.10.24 12:55:15 | - | 96,040 |
03.10.24 12:54:59 | - | 96,040 |
03.10.24 12:54:50 | - | 96,050 |
03.10.24 12:54:41 | - | 96,040 |
03.10.24 12:54:22 | - | 96,040 |
03.10.24 12:54:06 | - | 96,030 |
03.10.24 12:53:59 | - | 96,020 |
03.10.24 12:53:33 | - | 96,010 |
03.10.24 12:52:41 | - | 96,010 |
03.10.24 12:52:31 | - | 96,010 |
03.10.24 12:52:30 | - | 96,020 |
03.10.24 12:52:18 | - | 96,010 |
03.10.24 12:52:13 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:08 | - | 96,010 |
03.10.24 12:51:58 | - | 96,010 |
03.10.24 12:51:51 | - | 96,010 |
03.10.24 12:51:46 | - | 96,020 |
03.10.24 12:51:36 | - | 96,010 |
03.10.24 12:51:30 | - | 96,020 |
03.10.24 12:51:30 | - | 96,020 |
03.10.24 12:51:21 | - | 96,010 |
03.10.24 12:51:06 | - | 96,010 |
03.10.24 12:50:56 | - | 96,020 |
03.10.24 12:50:41 | - | 96,020 |
03.10.24 12:50:29 | - | 96,010 |
03.10.24 12:50:15 | - | 96,000 |
03.10.24 12:50:06 | - | 96,000 |
03.10.24 12:49:38 | - | 95,990 |