Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:17 | - | 96,070 |
03.10.24 13:09:58 | - | 96,070 |
03.10.24 13:09:50 | - | 96,070 |
03.10.24 13:09:49 | - | 96,080 |
03.10.24 13:09:49 | - | 96,080 |
03.10.24 13:09:45 | - | 96,070 |
03.10.24 13:08:54 | - | 96,070 |
03.10.24 13:08:49 | - | 96,070 |
03.10.24 13:08:29 | - | 96,080 |
03.10.24 13:08:28 | - | 96,080 |
03.10.24 13:08:11 | - | 96,080 |
03.10.24 13:08:04 | - | 96,080 |
03.10.24 13:07:59 | - | 96,080 |
03.10.24 13:07:41 | - | 96,080 |
03.10.24 13:07:40 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:54 | - | 96,080 |
03.10.24 13:06:20 | - | 96,080 |
03.10.24 13:06:08 | - | 96,100 |
03.10.24 13:06:03 | - | 96,100 |
03.10.24 13:05:28 | - | 96,100 |
03.10.24 13:04:17 | - | 96,110 |
03.10.24 13:04:10 | - | 96,100 |
03.10.24 13:03:49 | - | 96,090 |
03.10.24 13:03:28 | - | 96,080 |
03.10.24 13:03:16 | - | 96,080 |
03.10.24 13:02:25 | - | 96,061 |
03.10.24 13:01:16 | - | 96,090 |
03.10.24 13:00:48 | - | 96,080 |
03.10.24 13:00:15 | - | 96,070 |
03.10.24 12:59:46 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:26 | - | 96,040 |
03.10.24 12:59:17 | - | 96,040 |
03.10.24 12:59:11 | - | 96,040 |
03.10.24 12:59:05 | - | 96,030 |
03.10.24 12:58:56 | - | 96,040 |
03.10.24 12:58:48 | - | 96,030 |
03.10.24 12:58:43 | - | 96,040 |
03.10.24 12:58:40 | - | 96,040 |
03.10.24 12:58:34 | - | 96,040 |
03.10.24 12:58:27 | - | 96,040 |
03.10.24 12:58:27 | - | 96,040 |
03.10.24 12:58:27 | - | 96,040 |
03.10.24 12:57:48 | - | 96,040 |
03.10.24 12:57:45 | - | 96,050 |
03.10.24 12:57:38 | - | 96,050 |