Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:01 | - | 95,950 |
03.10.24 11:24:56 | - | 95,950 |
03.10.24 11:24:10 | - | 95,940 |
03.10.24 11:23:23 | - | 95,940 |
03.10.24 11:23:15 | - | 95,940 |
03.10.24 11:23:07 | - | 95,940 |
03.10.24 11:23:06 | - | 95,940 |
03.10.24 11:22:56 | - | 95,940 |
03.10.24 11:21:58 | - | 95,940 |
03.10.24 11:21:43 | - | 95,950 |
03.10.24 11:20:55 | - | 95,950 |
03.10.24 11:19:00 | - | 95,950 |
03.10.24 11:18:52 | - | 95,950 |
03.10.24 11:18:13 | - | 95,960 |
03.10.24 11:16:39 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:39 | - | 95,960 |
03.10.24 11:16:39 | - | 95,960 |
03.10.24 11:16:39 | - | 95,960 |
03.10.24 11:16:39 | - | 95,960 |
03.10.24 11:16:15 | - | 95,940 |
03.10.24 11:15:11 | - | 95,960 |
03.10.24 11:14:29 | - | 95,960 |
03.10.24 11:14:09 | - | 95,960 |
03.10.24 11:13:41 | - | 95,930 |
03.10.24 11:12:33 | - | 95,930 |
03.10.24 11:12:02 | - | 95,930 |
03.10.24 11:11:56 | - | 95,940 |
03.10.24 11:11:56 | - | 95,940 |
03.10.24 11:11:56 | - | 95,940 |
03.10.24 11:11:34 | - | 95,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:04 | - | 95,940 |
03.10.24 11:10:47 | - | 95,930 |
03.10.24 11:10:41 | - | 95,930 |
03.10.24 11:10:41 | - | 95,930 |
03.10.24 11:10:41 | - | 95,930 |
03.10.24 11:10:41 | - | 95,930 |
03.10.24 11:10:41 | - | 95,930 |
03.10.24 11:10:41 | - | 95,930 |
03.10.24 11:10:07 | - | 95,890 |
03.10.24 11:09:20 | - | 95,890 |
03.10.24 11:09:02 | - | 95,890 |
03.10.24 11:08:40 | - | 95,890 |
03.10.24 11:07:25 | - | 95,890 |
03.10.24 11:07:17 | - | 95,890 |
03.10.24 11:05:17 | - | 95,890 |