Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:39 | - | 96,030 |
03.10.24 12:00:06 | - | 96,020 |
03.10.24 11:59:55 | - | 96,020 |
03.10.24 11:59:45 | - | 96,010 |
03.10.24 11:59:40 | - | 96,020 |
03.10.24 11:59:37 | - | 96,010 |
03.10.24 11:59:30 | - | 96,010 |
03.10.24 11:59:24 | - | 96,020 |
03.10.24 11:59:19 | - | 96,020 |
03.10.24 11:58:35 | - | 96,020 |
03.10.24 11:58:31 | - | 96,010 |
03.10.24 11:58:21 | - | 96,030 |
03.10.24 11:58:13 | - | 96,020 |
03.10.24 11:58:11 | - | 96,020 |
03.10.24 11:58:04 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:04 | - | 96,020 |
03.10.24 11:58:04 | - | 96,020 |
03.10.24 11:58:04 | - | 96,020 |
03.10.24 11:58:04 | - | 96,020 |
03.10.24 11:58:04 | - | 96,020 |
03.10.24 11:58:04 | - | 96,020 |
03.10.24 11:58:04 | - | 96,020 |
03.10.24 11:57:56 | - | 96,020 |
03.10.24 11:57:46 | - | 96,010 |
03.10.24 11:57:32 | - | 96,010 |
03.10.24 11:57:27 | - | 96,020 |
03.10.24 11:57:11 | - | 96,010 |
03.10.24 11:56:57 | - | 96,020 |
03.10.24 11:56:08 | - | 96,000 |
03.10.24 11:55:47 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:19 | - | 95,980 |
03.10.24 11:55:10 | - | 95,980 |
03.10.24 11:52:20 | - | 95,960 |
03.10.24 11:52:12 | - | 95,970 |
03.10.24 11:52:04 | - | 95,970 |
03.10.24 11:52:01 | - | 95,970 |
03.10.24 11:51:53 | - | 95,970 |
03.10.24 11:51:48 | - | 95,980 |
03.10.24 11:51:38 | - | 95,970 |
03.10.24 11:51:24 | - | 95,960 |
03.10.24 11:49:30 | - | 95,930 |
03.10.24 11:49:16 | - | 95,930 |
03.10.24 11:48:33 | - | 95,930 |
03.10.24 11:47:49 | - | 95,930 |
03.10.24 11:47:40 | - | 95,930 |