Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:15 | - | 95,990 |
03.10.24 12:20:33 | - | 95,980 |
03.10.24 12:19:07 | - | 95,970 |
03.10.24 12:18:58 | - | 95,960 |
03.10.24 12:18:50 | - | 95,970 |
03.10.24 12:18:29 | - | 95,960 |
03.10.24 12:18:12 | - | 95,950 |
03.10.24 12:18:04 | - | 95,950 |
03.10.24 12:17:59 | - | 95,950 |
03.10.24 12:17:54 | - | 95,950 |
03.10.24 12:17:30 | - | 95,950 |
03.10.24 12:17:30 | - | 95,950 |
03.10.24 12:17:22 | - | 95,950 |
03.10.24 12:17:13 | - | 95,960 |
03.10.24 12:16:54 | - | 95,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:33 | - | 95,970 |
03.10.24 12:15:53 | - | 95,970 |
03.10.24 12:15:20 | - | 95,970 |
03.10.24 12:15:16 | - | 95,970 |
03.10.24 12:15:07 | - | 95,970 |
03.10.24 12:14:44 | - | 95,970 |
03.10.24 12:14:29 | - | 95,960 |
03.10.24 12:14:18 | - | 95,970 |
03.10.24 12:13:41 | - | 95,980 |
03.10.24 12:13:08 | - | 95,980 |
03.10.24 12:12:15 | - | 95,990 |
03.10.24 12:11:20 | - | 95,990 |
03.10.24 12:11:12 | - | 96,000 |
03.10.24 12:11:07 | - | 95,990 |
03.10.24 12:08:38 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:26 | - | 96,000 |
03.10.24 12:08:02 | - | 96,000 |
03.10.24 12:07:45 | - | 96,010 |
03.10.24 12:07:36 | - | 96,010 |
03.10.24 12:07:20 | - | 96,010 |
03.10.24 12:07:01 | - | 96,000 |
03.10.24 12:06:32 | - | 95,990 |
03.10.24 12:06:22 | - | 95,990 |
03.10.24 12:06:06 | - | 96,000 |
03.10.24 12:05:52 | - | 96,010 |
03.10.24 12:05:44 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |