Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:29 | - | 95,930 |
03.10.24 11:47:13 | - | 95,930 |
03.10.24 11:46:59 | - | 95,930 |
03.10.24 11:46:20 | - | 95,930 |
03.10.24 11:43:06 | - | 95,930 |
03.10.24 11:42:57 | - | 95,930 |
03.10.24 11:42:52 | - | 95,930 |
03.10.24 11:42:38 | - | 95,930 |
03.10.24 11:42:24 | - | 95,930 |
03.10.24 11:41:48 | - | 95,930 |
03.10.24 11:41:31 | - | 95,930 |
03.10.24 11:41:23 | - | 95,940 |
03.10.24 11:40:55 | - | 95,940 |
03.10.24 11:40:36 | - | 95,940 |
03.10.24 11:40:30 | - | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:17 | - | 95,970 |
03.10.24 11:38:04 | - | 95,950 |
03.10.24 11:35:37 | - | 95,940 |
03.10.24 11:35:14 | - | 95,940 |
03.10.24 11:34:56 | - | 95,940 |
03.10.24 11:34:51 | - | 95,940 |
03.10.24 11:34:41 | - | 95,940 |
03.10.24 11:34:39 | - | 95,940 |
03.10.24 11:34:20 | - | 95,940 |
03.10.24 11:34:00 | - | 95,940 |
03.10.24 11:33:58 | - | 95,940 |
03.10.24 11:33:50 | - | 95,950 |
03.10.24 11:33:42 | - | 95,950 |
03.10.24 11:33:29 | - | 95,950 |
03.10.24 11:33:04 | - | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:41 | - | 95,950 |
03.10.24 11:32:23 | - | 95,910 |
03.10.24 11:32:11 | - | 95,910 |
03.10.24 11:31:36 | - | 95,910 |
03.10.24 11:31:31 | - | 95,910 |
03.10.24 11:31:17 | - | 95,920 |
03.10.24 11:30:41 | - | 95,930 |
03.10.24 11:30:30 | - | 95,930 |
03.10.24 11:30:15 | - | 95,940 |
03.10.24 11:30:06 | - | 95,950 |
03.10.24 11:29:43 | - | 95,920 |
03.10.24 11:29:07 | - | 95,920 |
03.10.24 11:26:54 | - | 95,930 |
03.10.24 11:26:01 | - | 95,950 |
03.10.24 11:25:22 | - | 95,950 |