Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:09 | - | 95,890 |
03.10.24 11:04:30 | - | 95,890 |
03.10.24 11:04:12 | - | 95,920 |
03.10.24 11:03:39 | - | 95,920 |
03.10.24 11:03:14 | - | 95,920 |
03.10.24 11:03:04 | - | 95,940 |
03.10.24 11:01:34 | - | 95,910 |
03.10.24 11:01:26 | - | 95,910 |
03.10.24 11:00:43 | - | 95,930 |
03.10.24 11:00:22 | - | 95,940 |
03.10.24 11:00:09 | - | 95,940 |
03.10.24 10:59:53 | - | 95,930 |
03.10.24 10:59:53 | - | 95,930 |
03.10.24 10:59:53 | - | 95,930 |
03.10.24 10:59:53 | - | 95,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:53 | - | 95,930 |
03.10.24 10:59:18 | - | 95,940 |
03.10.24 10:59:17 | - | 95,940 |
03.10.24 10:58:55 | - | 95,940 |
03.10.24 10:58:52 | - | 95,940 |
03.10.24 10:58:47 | - | 95,960 |
03.10.24 10:57:52 | - | 95,950 |
03.10.24 10:57:37 | - | 95,950 |
03.10.24 10:57:28 | - | 95,960 |
03.10.24 10:57:22 | - | 95,960 |
03.10.24 10:56:48 | - | 95,940 |
03.10.24 10:56:43 | - | 95,940 |
03.10.24 10:56:27 | - | 95,960 |
03.10.24 10:56:21 | - | 95,960 |
03.10.24 10:55:36 | - | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:24 | - | 95,950 |
03.10.24 10:55:05 | - | 95,930 |
03.10.24 10:54:43 | - | 95,930 |
03.10.24 10:54:40 | - | 95,930 |
03.10.24 10:54:33 | - | 95,930 |
03.10.24 10:54:14 | - | 95,930 |
03.10.24 10:54:07 | - | 95,930 |
03.10.24 10:53:29 | - | 95,930 |
03.10.24 10:53:21 | - | 95,930 |
03.10.24 10:53:06 | - | 95,930 |
03.10.24 10:52:42 | - | 95,930 |
03.10.24 10:52:35 | - | 95,930 |
03.10.24 10:52:33 | - | 95,930 |
03.10.24 10:52:33 | - | 95,930 |
03.10.24 10:52:33 | - | 95,930 |