Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:11 | - | 95,890 |
03.10.24 10:26:33 | - | 95,880 |
03.10.24 10:26:11 | - | 95,860 |
03.10.24 10:25:50 | - | 95,860 |
03.10.24 10:25:11 | - | 95,860 |
03.10.24 10:24:51 | - | 95,860 |
03.10.24 10:24:01 | - | 95,860 |
03.10.24 10:23:50 | - | 95,860 |
03.10.24 10:23:33 | - | 95,860 |
03.10.24 10:23:13 | - | 95,870 |
03.10.24 10:22:49 | - | 95,880 |
03.10.24 10:22:45 | - | 95,890 |
03.10.24 10:22:32 | - | 95,890 |
03.10.24 10:22:12 | - | 95,900 |
03.10.24 10:22:06 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:45 | - | 95,900 |
03.10.24 10:21:17 | - | 95,910 |
03.10.24 10:21:04 | - | 95,910 |
03.10.24 10:20:35 | - | 95,920 |
03.10.24 10:20:23 | - | 95,920 |
03.10.24 10:19:59 | - | 95,920 |
03.10.24 10:19:03 | - | 95,920 |
03.10.24 10:18:33 | - | 95,920 |
03.10.24 10:18:20 | - | 95,920 |
03.10.24 10:18:06 | - | 95,930 |
03.10.24 10:17:31 | - | 95,920 |
03.10.24 10:16:53 | - | 95,930 |
03.10.24 10:16:32 | - | 95,930 |
03.10.24 10:15:57 | - | 95,900 |
03.10.24 10:15:51 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:18 | - | 95,920 |
03.10.24 10:14:29 | - | 95,900 |
03.10.24 10:14:12 | - | 95,900 |
03.10.24 10:13:50 | - | 95,900 |
03.10.24 10:13:31 | - | 95,870 |
03.10.24 10:13:15 | - | 95,870 |
03.10.24 10:12:36 | - | 95,840 |
03.10.24 10:12:31 | - | 95,840 |
03.10.24 10:11:58 | - | 95,840 |
03.10.24 10:11:52 | - | 95,850 |
03.10.24 10:10:56 | - | 95,860 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |