Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:11 | - | 95,880 |
03.10.24 09:59:44 | - | 95,870 |
03.10.24 09:59:41 | - | 95,890 |
03.10.24 09:59:31 | - | 95,890 |
03.10.24 09:59:22 | - | 95,890 |
03.10.24 09:59:06 | - | 95,890 |
03.10.24 09:58:43 | - | 95,870 |
03.10.24 09:58:24 | - | 95,860 |
03.10.24 09:58:01 | - | 95,850 |
03.10.24 09:57:46 | - | 95,850 |
03.10.24 09:57:28 | - | 95,840 |
03.10.24 09:57:28 | - | 95,840 |
03.10.24 09:56:58 | - | 95,870 |
03.10.24 09:56:55 | - | 95,860 |
03.10.24 09:56:55 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:55 | - | 95,860 |
03.10.24 09:56:27 | - | 95,870 |
03.10.24 09:56:13 | - | 95,870 |
03.10.24 09:55:56 | - | 95,870 |
03.10.24 09:55:26 | - | 95,870 |
03.10.24 09:54:54 | - | 95,850 |
03.10.24 09:54:35 | - | 95,900 |
03.10.24 09:54:09 | - | 95,910 |
03.10.24 09:53:43 | - | 95,920 |
03.10.24 09:53:10 | - | 95,910 |
03.10.24 09:52:40 | - | 95,880 |
03.10.24 09:52:16 | - | 95,840 |
03.10.24 09:52:00 | - | 95,840 |
03.10.24 09:51:38 | - | 95,840 |
03.10.24 09:51:22 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:22 | - | 95,850 |
03.10.24 09:51:22 | - | 95,850 |
03.10.24 09:50:46 | - | 95,860 |
03.10.24 09:50:16 | - | 95,840 |
03.10.24 09:49:46 | - | 95,870 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:32 | - | 95,880 |
03.10.24 09:49:01 | - | 95,890 |
03.10.24 09:48:46 | - | 95,920 |