Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:27 | - | 95,960 |
03.10.24 09:31:31 | - | 95,940 |
03.10.24 09:31:13 | - | 95,930 |
03.10.24 09:30:08 | - | 95,880 |
03.10.24 09:29:44 | - | 95,970 |
03.10.24 09:29:31 | - | 95,980 |
03.10.24 09:28:36 | - | 95,980 |
03.10.24 09:28:00 | - | 96,000 |
03.10.24 09:27:10 | - | 96,000 |
03.10.24 09:26:59 | - | 96,000 |
03.10.24 09:26:41 | - | 96,020 |
03.10.24 09:26:11 | - | 96,030 |
03.10.24 09:25:55 | - | 96,010 |
03.10.24 09:25:33 | - | 96,050 |
03.10.24 09:24:50 | - | 96,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:18 | - | 96,070 |
03.10.24 09:24:04 | - | 96,080 |
03.10.24 09:23:52 | - | 96,080 |
03.10.24 09:23:16 | - | 96,090 |
03.10.24 09:23:08 | - | 96,090 |
03.10.24 09:22:31 | - | 96,110 |
03.10.24 09:22:00 | - | 96,080 |
03.10.24 09:21:25 | - | 96,050 |
03.10.24 09:21:04 | - | 96,040 |
03.10.24 09:20:30 | - | 96,010 |
03.10.24 09:20:07 | - | 96,040 |
03.10.24 09:19:25 | - | 96,030 |
03.10.24 09:18:52 | - | 96,030 |
03.10.24 09:18:33 | - | 96,030 |
03.10.24 09:17:31 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:42 | - | 96,090 |
03.10.24 09:16:06 | - | 96,120 |
03.10.24 09:15:42 | - | 96,120 |
03.10.24 09:15:08 | - | 96,150 |
03.10.24 09:14:33 | - | 96,150 |
03.10.24 09:14:18 | - | 96,140 |
03.10.24 09:13:45 | - | 96,170 |
03.10.24 09:13:38 | - | 96,170 |
03.10.24 09:13:11 | - | 96,170 |
03.10.24 09:13:08 | - | 96,170 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |