Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:40 | - | 95,930 |
03.10.24 09:43:23 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:43:05 | - | 95,970 |
03.10.24 09:42:45 | - | 95,960 |
03.10.24 09:42:17 | - | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:50 | - | 95,940 |
03.10.24 09:41:35 | - | 95,890 |
03.10.24 09:41:35 | - | 95,890 |
03.10.24 09:41:35 | - | 95,890 |
03.10.24 09:41:09 | - | 95,890 |
03.10.24 09:40:51 | - | 95,880 |
03.10.24 09:40:19 | - | 95,860 |
03.10.24 09:39:52 | - | 95,890 |
03.10.24 09:39:42 | - | 95,910 |
03.10.24 09:39:25 | - | 95,890 |
03.10.24 09:39:20 | - | 95,910 |
03.10.24 09:39:03 | - | 95,910 |
03.10.24 09:38:40 | - | 95,890 |
03.10.24 09:38:24 | - | 95,910 |
03.10.24 09:38:24 | - | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:51 | - | 95,900 |
03.10.24 09:37:42 | - | 95,919 |
03.10.24 09:37:22 | - | 95,920 |
03.10.24 09:37:00 | - | 95,900 |
03.10.24 09:36:32 | - | 95,900 |
03.10.24 09:36:10 | - | 95,940 |
03.10.24 09:35:47 | - | 95,960 |
03.10.24 09:35:23 | - | 95,910 |
03.10.24 09:35:06 | - | 95,910 |
03.10.24 09:34:15 | - | 95,920 |
03.10.24 09:33:55 | - | 95,940 |
03.10.24 09:33:37 | - | 95,920 |
03.10.24 09:33:37 | - | 95,920 |
03.10.24 09:33:13 | - | 95,960 |
03.10.24 09:32:51 | - | 95,960 |