Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:28 | - | 96,160 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:03 | - | 96,160 |
04.10.24 09:13:51 | - | 96,150 |
04.10.24 09:13:28 | - | 96,170 |
04.10.24 09:12:52 | - | 96,150 |
04.10.24 09:12:02 | - | 96,120 |
04.10.24 09:11:32 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:42 | - | 96,080 |
04.10.24 09:10:27 | - | 96,090 |
04.10.24 09:09:31 | - | 96,090 |
04.10.24 09:09:16 | - | 96,100 |
04.10.24 09:08:47 | - | 96,100 |
04.10.24 09:08:35 | - | 96,100 |
04.10.24 09:08:19 | - | 96,100 |
04.10.24 09:08:19 | - | 96,100 |
04.10.24 09:08:19 | - | 96,100 |
04.10.24 09:07:50 | - | 96,100 |
04.10.24 09:07:18 | - | 96,100 |
04.10.24 09:06:38 | - | 96,110 |
04.10.24 09:06:17 | - | 96,110 |
04.10.24 09:05:44 | - | 96,120 |
04.10.24 09:05:24 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:46 | - | 96,105 |
04.10.24 09:04:08 | - | 96,093 |
04.10.24 09:00:36 | - | 96,059 |
04.10.24 08:59:29 | - | 96,054 |
04.10.24 08:59:01 | - | 96,081 |
04.10.24 08:57:22 | - | 96,085 |
04.10.24 08:56:44 | - | 96,084 |
04.10.24 08:54:16 | - | 96,090 |
04.10.24 08:52:19 | - | 96,093 |
04.10.24 08:44:33 | - | 96,108 |
04.10.24 08:31:58 | - | 96,132 |
04.10.24 08:28:56 | - | 96,138 |
04.10.24 08:28:22 | - | 96,164 |
04.10.24 08:27:43 | - | 96,163 |
04.10.24 08:27:20 | - | 96,146 |