Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:23 | - | 96,330 |
04.10.24 10:00:45 | - | 96,330 |
04.10.24 10:00:11 | - | 96,330 |
04.10.24 09:59:46 | - | 96,320 |
04.10.24 09:58:11 | - | 96,330 |
04.10.24 09:57:32 | - | 96,330 |
04.10.24 09:57:13 | - | 96,340 |
04.10.24 09:55:53 | - | 96,320 |
04.10.24 09:55:42 | - | 96,330 |
04.10.24 09:55:01 | - | 96,350 |
04.10.24 09:54:49 | - | 96,350 |
04.10.24 09:54:43 | - | 96,350 |
04.10.24 09:54:29 | - | 96,340 |
04.10.24 09:54:14 | - | 96,350 |
04.10.24 09:53:45 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:25 | - | 96,340 |
04.10.24 09:53:11 | - | 96,330 |
04.10.24 09:52:45 | - | 96,320 |
04.10.24 09:52:32 | - | 96,320 |
04.10.24 09:52:13 | - | 96,310 |
04.10.24 09:52:00 | - | 96,320 |
04.10.24 09:51:48 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:04 | - | 96,330 |
04.10.24 09:50:57 | - | 96,330 |
04.10.24 09:50:34 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:07 | - | 96,280 |
04.10.24 09:50:00 | - | 96,290 |
04.10.24 09:49:43 | - | 96,290 |
04.10.24 09:49:14 | - | 96,290 |
04.10.24 09:48:59 | - | 96,280 |
04.10.24 09:48:58 | - | 96,280 |
04.10.24 09:48:58 | - | 96,280 |
04.10.24 09:48:29 | - | 96,270 |
04.10.24 09:48:25 | - | 96,270 |
04.10.24 09:47:57 | - | 96,260 |
04.10.24 09:47:46 | - | 96,250 |
04.10.24 09:47:27 | - | 96,240 |
04.10.24 09:47:14 | - | 96,260 |
04.10.24 09:46:46 | - | 96,260 |
04.10.24 09:46:23 | - | 96,280 |