Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:36 | - | 96,300 |
04.10.24 10:22:01 | - | 96,310 |
04.10.24 10:21:49 | - | 96,300 |
04.10.24 10:21:46 | - | 96,290 |
04.10.24 10:21:22 | - | 96,290 |
04.10.24 10:19:57 | - | 96,280 |
04.10.24 10:19:56 | - | 96,290 |
04.10.24 10:19:47 | - | 96,280 |
04.10.24 10:19:47 | - | 96,280 |
04.10.24 10:19:47 | - | 96,280 |
04.10.24 10:19:32 | - | 96,290 |
04.10.24 10:19:17 | - | 96,280 |
04.10.24 10:19:08 | - | 96,280 |
04.10.24 10:18:45 | - | 96,280 |
04.10.24 10:18:29 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:18 | - | 96,280 |
04.10.24 10:18:12 | - | 96,270 |
04.10.24 10:17:59 | - | 96,260 |
04.10.24 10:17:33 | - | 96,260 |
04.10.24 10:16:56 | - | 96,260 |
04.10.24 10:16:39 | - | 96,260 |
04.10.24 10:16:33 | - | 96,250 |
04.10.24 10:16:22 | - | 96,250 |
04.10.24 10:16:06 | - | 96,240 |
04.10.24 10:15:16 | - | 96,240 |
04.10.24 10:14:53 | - | 96,240 |
04.10.24 10:14:04 | - | 96,220 |
04.10.24 10:13:16 | - | 96,230 |
04.10.24 10:13:09 | - | 96,230 |
04.10.24 10:12:45 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:18 | - | 96,210 |
04.10.24 10:10:29 | - | 96,220 |
04.10.24 10:10:09 | - | 96,240 |
04.10.24 10:09:29 | - | 96,230 |
04.10.24 10:08:40 | - | 96,260 |
04.10.24 10:07:11 | - | 96,260 |
04.10.24 10:06:47 | - | 96,280 |
04.10.24 10:05:24 | - | 96,300 |
04.10.24 10:05:16 | - | 96,320 |
04.10.24 10:04:47 | - | 96,310 |
04.10.24 10:04:42 | - | 96,310 |
04.10.24 10:04:15 | - | 96,310 |
04.10.24 10:03:13 | - | 96,320 |
04.10.24 10:02:11 | - | 96,330 |
04.10.24 10:01:54 | - | 96,340 |