Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:01 | - | 96,290 |
04.10.24 11:10:53 | - | 96,300 |
04.10.24 11:10:36 | - | 96,310 |
04.10.24 11:10:24 | - | 96,320 |
04.10.24 11:10:09 | - | 96,320 |
04.10.24 11:10:09 | - | 96,320 |
04.10.24 11:09:41 | - | 96,310 |
04.10.24 11:09:40 | - | 96,310 |
04.10.24 11:09:23 | - | 96,310 |
04.10.24 11:09:18 | - | 96,320 |
04.10.24 11:09:00 | - | 96,300 |
04.10.24 11:08:52 | - | 96,300 |
04.10.24 11:08:41 | - | 96,290 |
04.10.24 11:08:16 | - | 96,290 |
04.10.24 11:08:04 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:55 | - | 96,290 |
04.10.24 11:07:47 | - | 96,280 |
04.10.24 11:07:34 | - | 96,290 |
04.10.24 11:07:06 | - | 96,280 |
04.10.24 11:06:57 | - | 96,280 |
04.10.24 11:06:50 | - | 96,280 |
04.10.24 11:06:14 | - | 96,280 |
04.10.24 11:06:06 | - | 96,270 |
04.10.24 11:06:01 | - | 96,280 |
04.10.24 11:05:25 | - | 96,270 |
04.10.24 11:05:01 | - | 96,270 |
04.10.24 11:03:41 | - | 96,260 |
04.10.24 11:03:31 | - | 96,250 |
04.10.24 11:03:25 | - | 96,260 |
04.10.24 11:03:15 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:57 | - | 96,260 |
04.10.24 11:02:32 | - | 96,260 |
04.10.24 11:02:06 | - | 96,270 |
04.10.24 11:01:53 | - | 96,260 |
04.10.24 11:01:49 | - | 96,250 |
04.10.24 11:01:38 | - | 96,250 |
04.10.24 11:01:17 | - | 96,250 |
04.10.24 11:01:08 | - | 96,250 |
04.10.24 11:00:50 | - | 96,220 |
04.10.24 11:00:20 | - | 96,220 |
04.10.24 11:00:09 | - | 96,220 |
04.10.24 10:59:24 | - | 96,220 |
04.10.24 10:59:00 | - | 96,230 |
04.10.24 10:58:47 | - | 96,240 |
04.10.24 10:58:26 | - | 96,250 |