Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:03 | - | 96,310 |
04.10.24 12:07:56 | - | 96,310 |
04.10.24 12:07:36 | - | 96,300 |
04.10.24 12:07:02 | - | 96,310 |
04.10.24 12:06:41 | - | 96,320 |
04.10.24 12:06:04 | - | 96,310 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:47 | - | 96,300 |
04.10.24 12:05:26 | - | 96,300 |
04.10.24 12:05:15 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:58 | - | 96,300 |
04.10.24 12:04:17 | - | 96,320 |
04.10.24 12:03:50 | - | 96,330 |
04.10.24 12:03:38 | - | 96,340 |
04.10.24 12:03:12 | - | 96,340 |
04.10.24 12:02:54 | - | 96,350 |
04.10.24 12:02:46 | - | 96,340 |
04.10.24 12:02:37 | - | 96,340 |
04.10.24 12:02:28 | - | 96,330 |
04.10.24 12:02:10 | - | 96,310 |
04.10.24 12:01:44 | - | 96,310 |
04.10.24 12:01:33 | - | 96,300 |
04.10.24 12:00:25 | - | 96,310 |
04.10.24 12:00:07 | - | 96,340 |
04.10.24 11:59:45 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:35 | - | 96,320 |
04.10.24 11:59:27 | - | 96,310 |
04.10.24 11:59:11 | - | 96,320 |
04.10.24 11:58:54 | - | 96,310 |
04.10.24 11:58:48 | - | 96,310 |
04.10.24 11:58:38 | - | 96,310 |
04.10.24 11:55:59 | - | 96,310 |
04.10.24 11:55:54 | - | 96,300 |
04.10.24 11:55:05 | - | 96,300 |
04.10.24 11:54:56 | - | 96,300 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |