Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:22 | - | 96,260 |
04.10.24 11:25:22 | - | 96,260 |
04.10.24 11:25:22 | - | 96,260 |
04.10.24 11:25:22 | - | 96,260 |
04.10.24 11:25:22 | - | 96,260 |
04.10.24 11:25:22 | - | 96,260 |
04.10.24 11:25:22 | - | 96,260 |
04.10.24 11:24:57 | - | 96,280 |
04.10.24 11:24:49 | - | 96,290 |
04.10.24 11:24:12 | - | 96,290 |
04.10.24 11:24:02 | - | 96,280 |
04.10.24 11:23:49 | - | 96,300 |
04.10.24 11:23:35 | - | 96,290 |
04.10.24 11:23:28 | - | 96,290 |
04.10.24 11:23:23 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:12 | - | 96,290 |
04.10.24 11:22:51 | - | 96,290 |
04.10.24 11:22:40 | - | 96,290 |
04.10.24 11:22:28 | - | 96,300 |
04.10.24 11:22:02 | - | 96,300 |
04.10.24 11:21:43 | - | 96,290 |
04.10.24 11:21:38 | - | 96,290 |
04.10.24 11:21:17 | - | 96,280 |
04.10.24 11:21:03 | - | 96,280 |
04.10.24 11:20:42 | - | 96,280 |
04.10.24 11:20:14 | - | 96,270 |
04.10.24 11:19:29 | - | 96,290 |
04.10.24 11:19:28 | - | 96,280 |
04.10.24 11:19:12 | - | 96,280 |
04.10.24 11:18:59 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:04 | - | 96,270 |
04.10.24 11:17:31 | - | 96,270 |
04.10.24 11:17:09 | - | 96,270 |
04.10.24 11:17:05 | - | 96,270 |
04.10.24 11:16:30 | - | 96,280 |
04.10.24 11:16:04 | - | 96,260 |
04.10.24 11:15:40 | - | 96,275 |
04.10.24 11:14:17 | - | 96,270 |
04.10.24 11:13:51 | - | 96,280 |
04.10.24 11:13:00 | - | 96,270 |
04.10.24 11:12:48 | - | 96,270 |
04.10.24 11:12:29 | - | 96,290 |
04.10.24 11:12:06 | - | 96,300 |
04.10.24 11:11:54 | - | 96,290 |
04.10.24 11:11:21 | - | 96,300 |