Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:10 | - | 96,300 |
04.10.24 10:37:10 | - | 96,290 |
04.10.24 10:37:04 | - | 96,280 |
04.10.24 10:36:09 | - | 96,290 |
04.10.24 10:36:03 | - | 96,280 |
04.10.24 10:35:55 | - | 96,280 |
04.10.24 10:35:49 | - | 96,290 |
04.10.24 10:35:41 | - | 96,280 |
04.10.24 10:35:33 | - | 96,280 |
04.10.24 10:35:21 | - | 96,290 |
04.10.24 10:35:09 | - | 96,280 |
04.10.24 10:35:01 | - | 96,290 |
04.10.24 10:34:35 | - | 96,280 |
04.10.24 10:34:01 | - | 96,290 |
04.10.24 10:33:38 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:31 | - | 96,300 |
04.10.24 10:33:26 | - | 96,290 |
04.10.24 10:33:18 | - | 96,300 |
04.10.24 10:33:14 | - | 96,290 |
04.10.24 10:33:11 | - | 96,290 |
04.10.24 10:33:00 | - | 96,300 |
04.10.24 10:32:36 | - | 96,300 |
04.10.24 10:32:07 | - | 96,290 |
04.10.24 10:31:41 | - | 96,280 |
04.10.24 10:31:18 | - | 96,300 |
04.10.24 10:30:53 | - | 96,310 |
04.10.24 10:30:46 | - | 96,310 |
04.10.24 10:30:05 | - | 96,290 |
04.10.24 10:29:35 | - | 96,290 |
04.10.24 10:29:20 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:40 | - | 96,290 |
04.10.24 10:28:26 | - | 96,300 |
04.10.24 10:28:19 | - | 96,290 |
04.10.24 10:28:02 | - | 96,290 |
04.10.24 10:27:24 | - | 96,300 |
04.10.24 10:26:42 | - | 96,300 |
04.10.24 10:25:14 | - | 96,310 |
04.10.24 10:24:56 | - | 96,300 |
04.10.24 10:24:33 | - | 96,310 |
04.10.24 10:23:54 | - | 96,320 |
04.10.24 10:23:47 | - | 96,330 |
04.10.24 10:23:33 | - | 96,330 |
04.10.24 10:23:23 | - | 96,320 |
04.10.24 10:23:16 | - | 96,310 |
04.10.24 10:22:50 | - | 96,310 |