Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:43 | - | 96,310 |
04.10.24 11:54:00 | - | 96,310 |
04.10.24 11:53:57 | - | 96,320 |
04.10.24 11:53:46 | - | 96,320 |
04.10.24 11:53:44 | - | 96,320 |
04.10.24 11:53:20 | - | 96,320 |
04.10.24 11:53:03 | - | 96,320 |
04.10.24 11:52:43 | - | 96,320 |
04.10.24 11:52:42 | - | 96,310 |
04.10.24 11:52:26 | - | 96,310 |
04.10.24 11:52:16 | - | 96,300 |
04.10.24 11:52:02 | - | 96,310 |
04.10.24 11:51:38 | - | 96,300 |
04.10.24 11:51:25 | - | 96,290 |
04.10.24 11:51:03 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:49 | - | 96,280 |
04.10.24 11:50:19 | - | 96,270 |
04.10.24 11:50:08 | - | 96,280 |
04.10.24 11:50:05 | - | 96,270 |
04.10.24 11:49:31 | - | 96,270 |
04.10.24 11:48:43 | - | 96,260 |
04.10.24 11:48:35 | - | 96,270 |
04.10.24 11:47:58 | - | 96,270 |
04.10.24 11:47:22 | - | 96,270 |
04.10.24 11:47:18 | - | 96,270 |
04.10.24 11:47:08 | - | 96,270 |
04.10.24 11:46:32 | - | 96,280 |
04.10.24 11:46:23 | - | 96,270 |
04.10.24 11:46:10 | - | 96,270 |
04.10.24 11:45:58 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:23 | - | 96,290 |
04.10.24 11:45:15 | - | 96,280 |
04.10.24 11:45:11 | - | 96,290 |
04.10.24 11:44:44 | - | 96,280 |
04.10.24 11:44:26 | - | 96,290 |
04.10.24 11:44:15 | - | 96,280 |
04.10.24 11:43:55 | - | 96,270 |
04.10.24 11:43:35 | - | 96,270 |
04.10.24 11:42:05 | - | 96,270 |
04.10.24 11:41:49 | - | 96,270 |
04.10.24 11:41:41 | - | 96,260 |
04.10.24 11:41:38 | - | 96,270 |
04.10.24 11:39:15 | - | 96,250 |
04.10.24 11:38:13 | - | 96,260 |
04.10.24 11:38:04 | - | 96,270 |