Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:50:19 | - | 95,918 |
03.10.24 18:49:49 | - | 95,916 |
03.10.24 18:49:30 | - | 95,928 |
03.10.24 18:47:05 | - | 95,954 |
03.10.24 18:46:35 | - | 95,951 |
03.10.24 18:46:35 | - | 95,951 |
03.10.24 18:46:00 | - | 96,007 |
03.10.24 18:45:41 | - | 96,034 |
03.10.24 18:44:42 | - | 96,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 96,034 |
03.10.24 18:42:30 | - | 96,088 |
03.10.24 18:42:15 | - | 96,116 |
03.10.24 18:41:30 | - | 96,145 |
03.10.24 18:41:30 | - | 96,145 |
03.10.24 18:41:00 | - | 96,144 |
03.10.24 18:39:45 | - | 96,144 |
03.10.24 18:38:38 | - | 96,178 |
03.10.24 18:37:37 | - | 96,205 |
03.10.24 18:37:06 | - | 96,196 |
03.10.24 18:36:00 | - | 96,222 |
03.10.24 18:35:15 | - | 96,228 |
03.10.24 18:35:03 | - | 96,210 |
03.10.24 18:33:15 | - | 96,199 |
03.10.24 18:31:51 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:00 | - | 96,222 |
03.10.24 18:30:45 | - | 96,257 |
03.10.24 18:30:05 | - | 96,280 |
03.10.24 18:29:15 | - | 96,284 |
03.10.24 18:24:45 | - | 96,308 |
03.10.24 18:24:00 | - | 96,287 |
03.10.24 18:23:46 | - | 96,314 |
03.10.24 18:22:45 | - | 96,316 |
03.10.24 18:21:15 | - | 96,285 |
03.10.24 18:16:36 | - | 96,279 |
03.10.24 18:14:44 | - | 96,288 |
03.10.24 18:14:14 | - | 96,284 |
03.10.24 18:10:35 | - | 96,305 |
03.10.24 18:10:05 | - | 96,300 |
03.10.24 18:09:38 | - | 96,328 |