Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:02 | - | 95,885 |
03.10.24 21:12:45 | - | 95,883 |
03.10.24 21:10:45 | - | 95,856 |
03.10.24 21:07:45 | - | 95,901 |
03.10.24 21:00:15 | - | 95,925 |
03.10.24 20:59:15 | - | 95,959 |
03.10.24 20:58:13 | - | 95,984 |
03.10.24 20:55:37 | - | 95,986 |
03.10.24 20:54:26 | - | 95,983 |
03.10.24 20:53:14 | - | 95,964 |
03.10.24 20:52:41 | - | 95,966 |
03.10.24 20:51:36 | - | 95,964 |
03.10.24 20:50:06 | - | 95,960 |
03.10.24 20:49:03 | - | 95,966 |
03.10.24 20:39:45 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:34 | - | 95,938 |
03.10.24 20:31:41 | - | 95,934 |
03.10.24 20:31:11 | - | 95,939 |
03.10.24 20:30:31 | - | 95,913 |
03.10.24 20:30:15 | - | 95,938 |
03.10.24 20:29:21 | - | 95,963 |
03.10.24 20:28:15 | - | 95,965 |
03.10.24 20:27:44 | - | 95,939 |
03.10.24 20:26:56 | - | 95,931 |
03.10.24 20:25:00 | - | 95,939 |
03.10.24 20:23:45 | - | 95,918 |
03.10.24 20:22:30 | - | 95,891 |
03.10.24 20:20:00 | - | 95,981 |
03.10.24 20:10:58 | - | 95,980 |
03.10.24 20:09:15 | - | 95,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:58 | - | 95,966 |
03.10.24 20:06:30 | - | 95,965 |
03.10.24 20:04:15 | - | 95,931 |
03.10.24 20:03:15 | - | 95,912 |
03.10.24 20:03:01 | - | 95,935 |
03.10.24 20:01:20 | - | 95,944 |
03.10.24 19:59:30 | - | 95,942 |
03.10.24 19:59:26 | - | 95,919 |
03.10.24 19:55:13 | - | 95,906 |
03.10.24 19:54:42 | - | 95,910 |
03.10.24 19:53:30 | - | 95,882 |
03.10.24 19:50:15 | - | 95,861 |
03.10.24 19:49:02 | - | 95,879 |
03.10.24 19:46:00 | - | 95,888 |
03.10.24 19:45:32 | - | 95,885 |