Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:15 | - | 96,116 |
03.10.24 18:41:30 | - | 96,145 |
03.10.24 18:41:30 | - | 96,145 |
03.10.24 18:41:00 | - | 96,144 |
03.10.24 18:39:45 | - | 96,144 |
03.10.24 18:38:38 | - | 96,178 |
03.10.24 18:37:37 | - | 96,205 |
03.10.24 18:37:06 | - | 96,196 |
03.10.24 18:36:00 | - | 96,222 |
03.10.24 18:35:15 | - | 96,228 |
03.10.24 18:35:03 | - | 96,210 |
03.10.24 18:33:15 | - | 96,199 |
03.10.24 18:31:51 | - | 96,230 |
03.10.24 18:31:00 | - | 96,222 |
03.10.24 18:30:45 | - | 96,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:05 | - | 96,280 |
03.10.24 18:29:15 | - | 96,284 |
03.10.24 18:24:45 | - | 96,308 |
03.10.24 18:24:00 | - | 96,287 |
03.10.24 18:23:46 | - | 96,314 |
03.10.24 18:22:45 | - | 96,316 |
03.10.24 18:21:15 | - | 96,285 |
03.10.24 18:16:36 | - | 96,279 |
03.10.24 18:14:44 | - | 96,288 |
03.10.24 18:14:14 | - | 96,284 |
03.10.24 18:10:35 | - | 96,305 |
03.10.24 18:10:05 | - | 96,300 |
03.10.24 18:09:38 | - | 96,328 |
03.10.24 18:08:45 | - | 96,322 |
03.10.24 18:08:31 | - | 96,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:15 | - | 96,290 |
03.10.24 17:57:58 | - | 96,313 |
03.10.24 17:57:28 | - | 96,317 |
03.10.24 17:57:14 | - | 96,295 |
03.10.24 17:56:30 | - | 96,296 |
03.10.24 17:56:21 | - | 96,324 |
03.10.24 17:55:43 | - | 96,326 |
03.10.24 17:55:13 | - | 96,329 |
03.10.24 17:52:15 | - | 96,302 |
03.10.24 17:51:42 | - | 96,267 |
03.10.24 17:50:45 | - | 96,237 |
03.10.24 17:50:30 | - | 96,258 |
03.10.24 17:49:45 | - | 96,232 |
03.10.24 17:47:25 | - | 96,255 |
03.10.24 17:46:56 | - | 96,251 |