Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | - | 96,159 |
03.10.24 17:39:45 | - | 96,178 |
03.10.24 17:39:39 | - | 96,203 |
03.10.24 17:38:53 | - | 96,184 |
03.10.24 17:38:13 | - | 96,180 |
03.10.24 17:36:15 | - | 96,178 |
03.10.24 17:35:55 | - | 96,153 |
03.10.24 17:35:30 | - | 96,177 |
03.10.24 17:35:24 | - | 96,199 |
03.10.24 17:34:15 | - | 96,209 |
03.10.24 17:34:01 | - | 96,189 |
03.10.24 17:32:44 | - | 96,184 |
03.10.24 17:32:00 | - | 96,189 |
03.10.24 17:29:27 | - | 96,160 |
03.10.24 17:28:55 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:30 | - | 96,100 |
03.10.24 17:27:56 | - | 96,120 |
03.10.24 17:27:19 | - | 96,150 |
03.10.24 17:26:50 | - | 96,180 |
03.10.24 17:26:14 | - | 96,160 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:22 | - | 96,190 |
03.10.24 17:24:45 | - | 96,210 |
03.10.24 17:24:04 | - | 96,230 |
03.10.24 17:23:26 | - | 96,190 |
03.10.24 17:22:41 | - | 96,150 |
03.10.24 17:21:44 | - | 96,140 |
03.10.24 17:21:06 | - | 96,130 |
03.10.24 17:20:23 | - | 96,110 |
03.10.24 17:19:44 | - | 96,110 |
03.10.24 17:19:15 | - | 96,130 |
03.10.24 17:18:33 | - | 96,140 |