Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:00 | - | 95,814 |
03.10.24 19:00:45 | - | 95,865 |
03.10.24 19:00:04 | - | 95,894 |
03.10.24 18:58:30 | - | 95,893 |
03.10.24 18:58:00 | - | 95,923 |
03.10.24 18:57:15 | - | 95,951 |
03.10.24 18:56:45 | - | 95,910 |
03.10.24 18:55:45 | - | 95,886 |
03.10.24 18:55:25 | - | 95,861 |
03.10.24 18:55:15 | - | 95,886 |
03.10.24 18:54:15 | - | 95,856 |
03.10.24 18:53:45 | - | 95,875 |
03.10.24 18:53:32 | - | 95,914 |
03.10.24 18:52:47 | - | 95,913 |
03.10.24 18:52:17 | - | 95,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:50:19 | - | 95,918 |
03.10.24 18:49:49 | - | 95,916 |
03.10.24 18:49:30 | - | 95,928 |
03.10.24 18:47:05 | - | 95,954 |
03.10.24 18:46:35 | - | 95,951 |
03.10.24 18:46:35 | - | 95,951 |
03.10.24 18:46:00 | - | 96,007 |
03.10.24 18:45:41 | - | 96,034 |
03.10.24 18:44:42 | - | 96,036 |
03.10.24 18:43:45 | - | 96,034 |
03.10.24 18:42:30 | - | 96,088 |