Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:45 | - | 95,883 |
03.10.24 19:43:00 | - | 95,842 |
03.10.24 19:42:30 | - | 95,810 |
03.10.24 19:42:00 | - | 95,842 |
03.10.24 19:41:30 | - | 95,868 |
03.10.24 19:40:13 | - | 95,905 |
03.10.24 19:39:43 | - | 95,909 |
03.10.24 19:39:15 | - | 95,885 |
03.10.24 19:36:55 | - | 95,911 |
03.10.24 19:36:25 | - | 95,912 |
03.10.24 19:32:45 | - | 95,941 |
03.10.24 19:31:15 | - | 95,921 |
03.10.24 19:30:30 | - | 95,886 |
03.10.24 19:29:00 | - | 95,876 |
03.10.24 19:28:15 | - | 95,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:59 | - | 95,968 |
03.10.24 19:27:02 | - | 95,974 |
03.10.24 19:26:15 | - | 95,981 |
03.10.24 19:26:00 | - | 95,925 |
03.10.24 19:24:08 | - | 95,904 |
03.10.24 19:23:15 | - | 95,899 |
03.10.24 19:23:00 | - | 95,865 |
03.10.24 19:22:42 | - | 95,844 |
03.10.24 19:21:45 | - | 95,846 |
03.10.24 19:21:15 | - | 95,823 |
03.10.24 19:21:03 | - | 95,806 |
03.10.24 19:18:25 | - | 95,803 |
03.10.24 19:17:35 | - | 95,805 |
03.10.24 19:15:36 | - | 95,803 |
03.10.24 19:14:15 | - | 95,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:04 | - | 95,834 |
03.10.24 19:12:02 | - | 95,840 |
03.10.24 19:11:30 | - | 95,814 |
03.10.24 19:10:15 | - | 95,786 |
03.10.24 19:10:05 | - | 95,813 |
03.10.24 19:09:35 | - | 95,811 |
03.10.24 19:09:24 | - | 95,836 |
03.10.24 19:08:35 | - | 95,834 |
03.10.24 19:08:15 | - | 95,843 |
03.10.24 19:07:45 | - | 95,812 |
03.10.24 19:05:35 | - | 95,787 |
03.10.24 19:05:05 | - | 95,781 |
03.10.24 19:04:19 | - | 95,810 |
03.10.24 19:03:40 | - | 95,815 |
03.10.24 19:01:46 | - | 95,817 |