Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:01 | - | 124,481 |
23.09.24 09:44:45 | - | 124,481 |
23.09.24 09:44:31 | - | 124,461 |
23.09.24 09:44:31 | - | 124,461 |
23.09.24 09:44:07 | - | 124,461 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:42:09 | - | 124,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:35 | - | 124,461 |
23.09.24 09:40:33 | - | 124,360 |
23.09.24 09:40:03 | - | 124,349 |
23.09.24 09:36:11 | - | 124,329 |
23.09.24 09:35:49 | - | 124,261 |
23.09.24 09:33:55 | - | 124,321 |
23.09.24 09:31:25 | - | 124,261 |
23.09.24 09:30:42 | - | 124,261 |
23.09.24 09:30:14 | - | 124,240 |
23.09.24 09:29:37 | - | 124,200 |
23.09.24 09:29:02 | - | 124,200 |
23.09.24 09:28:39 | - | 124,180 |
23.09.24 09:28:01 | - | 124,160 |
23.09.24 09:27:38 | - | 124,180 |
23.09.24 09:27:20 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:01 | - | 124,200 |
23.09.24 09:26:23 | - | 124,200 |
23.09.24 09:25:55 | - | 124,200 |
23.09.24 09:25:12 | - | 124,140 |
23.09.24 09:24:12 | - | 124,120 |
23.09.24 09:24:04 | - | 124,080 |
23.09.24 09:24:04 | - | 124,080 |
23.09.24 09:23:14 | - | 124,160 |
23.09.24 09:22:41 | - | 124,140 |
23.09.24 09:21:54 | - | 124,080 |
23.09.24 09:21:02 | - | 124,080 |
23.09.24 09:20:05 | - | 124,101 |
23.09.24 09:19:14 | - | 124,101 |
23.09.24 09:19:14 | - | 124,101 |
23.09.24 09:19:14 | - | 124,101 |