Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:12 | - | 124,769 |
23.09.24 10:20:45 | - | 124,780 |
23.09.24 10:20:10 | - | 124,780 |
23.09.24 10:19:25 | - | 124,800 |
23.09.24 10:19:08 | - | 124,821 |
23.09.24 10:18:29 | - | 124,761 |
23.09.24 10:18:12 | - | 124,740 |
23.09.24 10:18:00 | - | 124,740 |
23.09.24 10:17:32 | - | 124,800 |
23.09.24 10:17:15 | - | 124,800 |
23.09.24 10:16:35 | - | 124,821 |
23.09.24 10:16:25 | - | 124,800 |
23.09.24 10:15:43 | - | 124,821 |
23.09.24 10:15:22 | - | 124,821 |
23.09.24 10:15:22 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:22 | - | 124,821 |
23.09.24 10:14:24 | - | 124,800 |
23.09.24 10:13:54 | - | 124,761 |
23.09.24 10:13:16 | - | 124,740 |
23.09.24 10:12:51 | - | 124,740 |
23.09.24 10:12:30 | - | 124,780 |
23.09.24 10:12:08 | - | 124,800 |
23.09.24 10:11:40 | - | 124,780 |
23.09.24 10:11:19 | - | 124,720 |
23.09.24 10:10:20 | - | 124,740 |
23.09.24 10:09:47 | - | 124,761 |
23.09.24 10:09:22 | - | 124,740 |
23.09.24 10:08:52 | - | 124,761 |
23.09.24 10:08:37 | - | 124,780 |
23.09.24 10:08:10 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:29 | - | 124,780 |
23.09.24 10:06:52 | - | 124,761 |
23.09.24 10:06:18 | - | 124,720 |
23.09.24 10:05:48 | - | 124,740 |
23.09.24 10:05:35 | - | 124,720 |
23.09.24 10:05:18 | - | 124,660 |
23.09.24 10:04:56 | - | 124,700 |
23.09.24 10:04:40 | - | 124,720 |
23.09.24 10:04:12 | - | 124,720 |
23.09.24 10:03:33 | - | 124,700 |
23.09.24 10:03:06 | - | 124,740 |
23.09.24 10:02:35 | - | 124,780 |
23.09.24 10:02:00 | - | 124,761 |
23.09.24 10:00:33 | - | 124,601 |
23.09.24 10:00:05 | - | 124,601 |