Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:47 | - | 124,335 |
23.09.24 09:59:27 | - | 124,629 |
23.09.24 09:58:18 | - | 124,660 |
23.09.24 09:58:12 | - | 124,660 |
23.09.24 09:57:55 | - | 124,660 |
23.09.24 09:57:27 | - | 124,680 |
23.09.24 09:57:06 | - | 124,680 |
23.09.24 09:56:50 | - | 124,660 |
23.09.24 09:56:08 | - | 124,601 |
23.09.24 09:55:50 | - | 124,621 |
23.09.24 09:55:50 | - | 124,621 |
23.09.24 09:55:50 | - | 124,621 |
23.09.24 09:55:50 | - | 124,621 |
23.09.24 09:55:15 | - | 124,660 |
23.09.24 09:54:48 | - | 124,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:25 | - | 124,621 |
23.09.24 09:53:44 | - | 124,621 |
23.09.24 09:53:20 | - | 124,640 |
23.09.24 09:53:02 | - | 124,621 |
23.09.24 09:52:28 | - | 124,601 |
23.09.24 09:52:20 | - | 124,601 |
23.09.24 09:51:44 | - | 124,580 |
23.09.24 09:51:29 | - | 124,580 |
23.09.24 09:51:07 | - | 124,560 |
23.09.24 09:50:43 | - | 124,560 |
23.09.24 09:50:26 | - | 124,540 |
23.09.24 09:50:26 | - | 124,540 |
23.09.24 09:50:06 | - | 124,540 |
23.09.24 09:49:23 | - | 124,500 |
23.09.24 09:48:52 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:23 | - | 124,500 |
23.09.24 09:48:19 | - | 124,500 |
23.09.24 09:47:52 | - | 124,520 |
23.09.24 09:47:23 | - | 124,520 |
23.09.24 09:46:57 | - | 124,481 |
23.09.24 09:46:45 | - | 124,481 |
23.09.24 09:46:26 | - | 124,440 |
23.09.24 09:45:58 | - | 124,440 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:26 | - | 124,461 |