Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:48 | - | 124,012 |
23.09.24 08:22:29 | - | 124,044 |
23.09.24 08:20:53 | - | 124,012 |
23.09.24 08:14:13 | - | 123,979 |
23.09.24 08:09:20 | - | 124,012 |
23.09.24 08:07:30 | - | 123,979 |
23.09.24 08:05:11 | - | 124,011 |
20.09.24 21:56:30 | - | 123,733 |
20.09.24 21:55:45 | - | 123,767 |
20.09.24 21:55:15 | - | 123,799 |
20.09.24 21:54:15 | - | 123,860 |
20.09.24 21:52:45 | - | 123,811 |
20.09.24 21:51:53 | - | 123,843 |
20.09.24 21:49:45 | - | 123,810 |
20.09.24 21:48:15 | - | 123,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:45 | - | 123,808 |
20.09.24 21:47:15 | - | 123,845 |
20.09.24 21:46:30 | - | 123,881 |
20.09.24 21:45:45 | - | 123,912 |
20.09.24 21:45:45 | - | 123,912 |
20.09.24 21:44:15 | - | 123,951 |
20.09.24 21:42:15 | - | 123,919 |
20.09.24 21:40:15 | - | 123,881 |
20.09.24 21:39:45 | - | 123,916 |
20.09.24 21:39:00 | - | 123,948 |
20.09.24 21:38:30 | - | 123,826 |
20.09.24 21:36:30 | - | 123,781 |
20.09.24 21:31:15 | - | 123,744 |
20.09.24 21:30:30 | - | 123,780 |
20.09.24 21:29:00 | - | 123,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:30 | - | 123,773 |
20.09.24 21:23:00 | - | 123,740 |
20.09.24 21:22:22 | - | 123,779 |
20.09.24 21:22:15 | - | 123,746 |
20.09.24 21:21:15 | - | 123,806 |
20.09.24 21:18:45 | - | 123,676 |
20.09.24 21:17:30 | - | 123,624 |
20.09.24 21:08:00 | - | 123,583 |
20.09.24 21:01:15 | - | 123,625 |
20.09.24 21:00:45 | - | 123,592 |
20.09.24 20:56:45 | - | 123,633 |
20.09.24 20:56:30 | - | 123,592 |
20.09.24 20:53:33 | - | 123,552 |
20.09.24 20:52:00 | - | 123,517 |
20.09.24 20:47:15 | - | 123,478 |