Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:54 | - | 124,740 |
23.09.24 10:36:04 | - | 124,740 |
23.09.24 10:35:50 | - | 124,720 |
23.09.24 10:35:37 | - | 124,740 |
23.09.24 10:35:10 | - | 124,720 |
23.09.24 10:34:32 | - | 124,697 |
23.09.24 10:34:24 | - | 124,740 |
23.09.24 10:34:12 | - | 124,700 |
23.09.24 10:34:12 | - | 124,700 |
23.09.24 10:33:57 | - | 124,740 |
23.09.24 10:33:20 | - | 124,720 |
23.09.24 10:32:32 | - | 124,700 |
23.09.24 10:32:01 | - | 124,800 |
23.09.24 10:31:26 | - | 124,821 |
23.09.24 10:31:14 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:00 | - | 124,841 |
23.09.24 10:30:43 | - | 124,821 |
23.09.24 10:30:07 | - | 124,621 |
23.09.24 10:29:51 | - | 124,573 |
23.09.24 10:29:51 | - | 124,573 |
23.09.24 10:29:51 | - | 124,573 |
23.09.24 10:29:51 | - | 124,573 |
23.09.24 10:29:51 | - | 124,573 |
23.09.24 10:29:05 | - | 124,800 |
23.09.24 10:28:42 | - | 124,821 |
23.09.24 10:28:30 | - | 124,821 |
23.09.24 10:28:05 | - | 124,841 |
23.09.24 10:28:03 | - | 124,821 |
23.09.24 10:27:37 | - | 124,841 |
23.09.24 10:27:26 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:52 | - | 124,841 |
23.09.24 10:26:37 | - | 124,860 |
23.09.24 10:26:20 | - | 124,880 |
23.09.24 10:25:54 | - | 124,860 |
23.09.24 10:25:34 | - | 124,841 |
23.09.24 10:25:08 | - | 124,841 |
23.09.24 10:24:20 | - | 124,821 |
23.09.24 10:24:14 | - | 124,821 |
23.09.24 10:23:43 | - | 124,800 |
23.09.24 10:23:35 | - | 124,821 |
23.09.24 10:23:04 | - | 124,821 |
23.09.24 10:22:49 | - | 124,800 |
23.09.24 10:22:35 | - | 124,800 |
23.09.24 10:22:16 | - | 124,780 |
23.09.24 10:21:27 | - | 124,800 |