Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:04 | - | 124,780 |
23.09.24 10:58:16 | - | 124,780 |
23.09.24 10:57:32 | - | 124,780 |
23.09.24 10:56:44 | - | 124,761 |
23.09.24 10:56:02 | - | 124,761 |
23.09.24 10:55:49 | - | 124,740 |
23.09.24 10:55:38 | - | 124,761 |
23.09.24 10:55:18 | - | 124,740 |
23.09.24 10:55:03 | - | 124,740 |
23.09.24 10:54:53 | - | 124,740 |
23.09.24 10:54:43 | - | 124,720 |
23.09.24 10:54:37 | - | 124,740 |
23.09.24 10:53:50 | - | 124,700 |
23.09.24 10:53:16 | - | 124,720 |
23.09.24 10:52:51 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:38 | - | 124,740 |
23.09.24 10:52:12 | - | 124,740 |
23.09.24 10:51:59 | - | 124,740 |
23.09.24 10:51:42 | - | 124,740 |
23.09.24 10:51:31 | - | 124,700 |
23.09.24 10:51:12 | - | 124,700 |
23.09.24 10:50:34 | - | 124,700 |
23.09.24 10:50:29 | - | 124,700 |
23.09.24 10:50:08 | - | 124,680 |
23.09.24 10:49:40 | - | 124,660 |
23.09.24 10:48:37 | - | 124,660 |
23.09.24 10:48:23 | - | 124,660 |
23.09.24 10:48:16 | - | 124,660 |
23.09.24 10:47:47 | - | 124,640 |
23.09.24 10:47:31 | - | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:20 | - | 124,621 |
23.09.24 10:47:06 | - | 124,640 |
23.09.24 10:46:53 | - | 124,621 |
23.09.24 10:46:52 | - | 124,621 |
23.09.24 10:46:41 | - | 124,621 |
23.09.24 10:46:41 | - | 124,621 |
23.09.24 10:46:41 | - | 124,621 |
23.09.24 10:46:41 | - | 124,621 |
23.09.24 10:46:41 | - | 124,621 |
23.09.24 10:46:41 | - | 124,621 |
23.09.24 10:46:41 | - | 124,621 |
23.09.24 10:45:57 | - | 124,621 |
23.09.24 10:45:57 | - | 124,601 |
23.09.24 10:45:35 | - | 124,660 |
23.09.24 10:45:07 | - | 124,660 |