Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:00 | - | 124,580 |
23.09.24 11:19:21 | - | 124,580 |
23.09.24 11:19:17 | - | 124,601 |
23.09.24 11:19:06 | - | 124,601 |
23.09.24 11:18:36 | - | 124,601 |
23.09.24 11:17:58 | - | 124,601 |
23.09.24 11:17:52 | - | 124,589 |
23.09.24 11:17:32 | - | 124,621 |
23.09.24 11:16:54 | - | 124,640 |
23.09.24 11:16:38 | - | 124,660 |
23.09.24 11:16:12 | - | 124,660 |
23.09.24 11:15:23 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:18 | - | 124,700 |
23.09.24 11:15:01 | - | 124,700 |
23.09.24 11:14:23 | - | 124,700 |
23.09.24 11:14:10 | - | 124,680 |
23.09.24 11:13:37 | - | 124,700 |
23.09.24 11:13:14 | - | 124,720 |
23.09.24 11:12:35 | - | 124,740 |
23.09.24 11:12:35 | - | 124,740 |
23.09.24 11:12:02 | - | 124,740 |
23.09.24 11:11:45 | - | 124,740 |
23.09.24 11:10:45 | - | 124,740 |
23.09.24 11:10:06 | - | 124,761 |
23.09.24 11:09:43 | - | 124,740 |
23.09.24 11:09:21 | - | 124,761 |
23.09.24 11:08:48 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:45 | - | 124,780 |
23.09.24 11:08:18 | - | 124,780 |
23.09.24 11:07:30 | - | 124,740 |
23.09.24 11:07:20 | - | 124,740 |
23.09.24 11:06:58 | - | 124,761 |
23.09.24 11:06:40 | - | 124,740 |
23.09.24 11:06:33 | - | 124,720 |
23.09.24 11:06:19 | - | 124,720 |
23.09.24 11:05:51 | - | 124,720 |
23.09.24 11:05:44 | - | 124,720 |
23.09.24 11:04:36 | - | 124,740 |
23.09.24 11:04:19 | - | 124,761 |
23.09.24 11:01:51 | - | 124,740 |
23.09.24 11:01:21 | - | 124,761 |
23.09.24 11:01:02 | - | 124,761 |