Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:16 | - | 124,640 |
23.09.24 11:30:52 | - | 124,640 |
23.09.24 11:30:36 | - | 124,640 |
23.09.24 11:30:28 | - | 124,640 |
23.09.24 11:30:02 | - | 124,660 |
23.09.24 11:29:43 | - | 124,640 |
23.09.24 11:28:41 | - | 124,621 |
23.09.24 11:28:25 | - | 124,640 |
23.09.24 11:27:25 | - | 124,621 |
23.09.24 11:27:01 | - | 124,621 |
23.09.24 11:26:47 | - | 124,621 |
23.09.24 11:25:17 | - | 124,601 |
23.09.24 11:24:49 | - | 124,601 |
23.09.24 11:24:29 | - | 124,601 |
23.09.24 11:24:19 | - | 124,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:53 | - | 124,601 |
23.09.24 11:23:43 | - | 124,580 |
23.09.24 11:23:27 | - | 124,621 |
23.09.24 11:23:06 | - | 124,601 |
23.09.24 11:22:45 | - | 124,601 |
23.09.24 11:22:30 | - | 124,601 |
23.09.24 11:22:05 | - | 124,601 |
23.09.24 11:21:22 | - | 124,580 |
23.09.24 11:20:55 | - | 124,601 |
23.09.24 11:20:55 | - | 124,601 |
23.09.24 11:20:55 | - | 124,601 |
23.09.24 11:20:55 | - | 124,601 |
23.09.24 11:20:55 | - | 124,601 |
23.09.24 11:20:55 | - | 124,601 |
23.09.24 11:20:12 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:12 | - | 124,540 |
23.09.24 11:20:00 | - | 124,580 |
23.09.24 11:19:21 | - | 124,580 |
23.09.24 11:19:17 | - | 124,601 |
23.09.24 11:19:06 | - | 124,601 |
23.09.24 11:18:36 | - | 124,601 |
23.09.24 11:17:58 | - | 124,601 |
23.09.24 11:17:52 | - | 124,589 |
23.09.24 11:17:32 | - | 124,621 |