Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:27 | - | 124,740 |
23.09.24 11:52:21 | - | 124,720 |
23.09.24 11:52:07 | - | 124,740 |
23.09.24 11:52:03 | - | 124,761 |
23.09.24 11:51:30 | - | 124,740 |
23.09.24 11:51:18 | - | 124,720 |
23.09.24 11:51:13 | - | 124,740 |
23.09.24 11:51:05 | - | 124,720 |
23.09.24 11:50:57 | - | 124,720 |
23.09.24 11:50:02 | - | 124,720 |
23.09.24 11:49:42 | - | 124,720 |
23.09.24 11:49:29 | - | 124,740 |
23.09.24 11:49:19 | - | 124,761 |
23.09.24 11:48:50 | - | 124,740 |
23.09.24 11:48:27 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:14 | - | 124,740 |
23.09.24 11:48:12 | - | 124,720 |
23.09.24 11:47:48 | - | 124,740 |
23.09.24 11:47:39 | - | 124,740 |
23.09.24 11:47:04 | - | 124,700 |
23.09.24 11:46:44 | - | 124,720 |
23.09.24 11:46:39 | - | 124,720 |
23.09.24 11:46:16 | - | 124,720 |
23.09.24 11:45:56 | - | 124,700 |
23.09.24 11:45:37 | - | 124,700 |
23.09.24 11:45:17 | - | 124,700 |
23.09.24 11:44:54 | - | 124,700 |
23.09.24 11:44:49 | - | 124,680 |
23.09.24 11:43:51 | - | 124,680 |
23.09.24 11:43:38 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:29 | - | 124,660 |
23.09.24 11:43:26 | - | 124,640 |
23.09.24 11:43:22 | - | 124,660 |
23.09.24 11:43:18 | - | 124,660 |
23.09.24 11:43:08 | - | 124,680 |
23.09.24 11:43:01 | - | 124,660 |
23.09.24 11:42:37 | - | 124,680 |
23.09.24 11:42:28 | - | 124,649 |
23.09.24 11:41:56 | - | 124,680 |
23.09.24 11:41:40 | - | 124,680 |
23.09.24 11:41:11 | - | 124,680 |
23.09.24 11:39:16 | - | 124,660 |
23.09.24 11:38:52 | - | 124,660 |
23.09.24 11:37:48 | - | 124,640 |
23.09.24 11:35:54 | - | 124,640 |