Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:18 | - | 124,280 |
25.09.24 12:03:04 | - | 124,261 |
25.09.24 12:02:53 | - | 124,280 |
25.09.24 12:02:39 | - | 124,280 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:01:51 | - | 124,261 |
25.09.24 12:01:31 | - | 124,261 |
25.09.24 12:01:20 | - | 124,261 |
25.09.24 12:01:10 | - | 124,261 |
25.09.24 12:00:23 | - | 124,261 |
25.09.24 12:00:09 | - | 124,261 |
25.09.24 11:59:57 | - | 124,261 |
25.09.24 11:59:36 | - | 124,240 |
25.09.24 11:59:24 | - | 124,220 |
25.09.24 11:59:15 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:03 | - | 124,220 |
25.09.24 11:58:47 | - | 124,220 |
25.09.24 11:58:33 | - | 124,220 |
25.09.24 11:58:11 | - | 124,220 |
25.09.24 11:57:58 | - | 124,240 |
25.09.24 11:57:26 | - | 124,240 |
25.09.24 11:57:21 | - | 124,240 |
25.09.24 11:57:08 | - | 124,240 |
25.09.24 11:56:38 | - | 124,240 |
25.09.24 11:56:06 | - | 124,240 |
25.09.24 11:55:57 | - | 124,240 |
25.09.24 11:54:47 | - | 124,240 |
25.09.24 11:54:32 | - | 124,240 |
25.09.24 11:54:11 | - | 124,240 |
25.09.24 11:53:43 | - | 124,261 |