Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:04 | - | 124,280 |
25.09.24 12:44:47 | - | 124,300 |
25.09.24 12:44:38 | - | 124,300 |
25.09.24 12:44:33 | - | 124,300 |
25.09.24 12:44:30 | - | 124,261 |
25.09.24 12:43:59 | - | 124,300 |
25.09.24 12:43:49 | - | 124,300 |
25.09.24 12:43:39 | - | 124,300 |
25.09.24 12:43:34 | - | 124,300 |
25.09.24 12:43:23 | - | 124,300 |
25.09.24 12:43:00 | - | 124,300 |
25.09.24 12:42:45 | - | 124,300 |
25.09.24 12:42:35 | - | 124,300 |
25.09.24 12:42:25 | - | 124,321 |
25.09.24 12:42:09 | - | 124,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:50 | - | 124,321 |
25.09.24 12:41:21 | - | 124,341 |
25.09.24 12:41:13 | - | 124,341 |
25.09.24 12:41:08 | - | 124,360 |
25.09.24 12:40:59 | - | 124,341 |
25.09.24 12:39:28 | - | 124,360 |
25.09.24 12:37:18 | - | 124,360 |
25.09.24 12:37:09 | - | 124,360 |
25.09.24 12:36:15 | - | 124,341 |
25.09.24 12:35:43 | - | 124,360 |
25.09.24 12:34:39 | - | 124,341 |
25.09.24 12:34:25 | - | 124,341 |
25.09.24 12:32:36 | - | 124,341 |
25.09.24 12:32:25 | - | 124,341 |
25.09.24 12:32:17 | - | 124,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:13 | - | 124,341 |
25.09.24 12:32:05 | - | 124,341 |
25.09.24 12:32:01 | - | 124,341 |
25.09.24 12:31:53 | - | 124,341 |
25.09.24 12:31:48 | - | 124,321 |
25.09.24 12:31:17 | - | 124,321 |
25.09.24 12:31:13 | - | 124,321 |
25.09.24 12:30:37 | - | 124,321 |
25.09.24 12:30:08 | - | 124,321 |
25.09.24 12:29:56 | - | 124,300 |
25.09.24 12:29:52 | - | 124,321 |
25.09.24 12:28:23 | - | 124,321 |
25.09.24 12:28:23 | - | 124,321 |
25.09.24 12:28:00 | - | 124,321 |
25.09.24 12:27:49 | - | 124,321 |