Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:43 | - | 124,321 |
25.09.24 12:27:13 | - | 124,321 |
25.09.24 12:27:00 | - | 124,321 |
25.09.24 12:26:48 | - | 124,321 |
25.09.24 12:26:02 | - | 124,300 |
25.09.24 12:25:42 | - | 124,321 |
25.09.24 12:24:27 | - | 124,321 |
25.09.24 12:24:10 | - | 124,321 |
25.09.24 12:23:42 | - | 124,321 |
25.09.24 12:23:15 | - | 124,321 |
25.09.24 12:23:09 | - | 124,321 |
25.09.24 12:22:42 | - | 124,321 |
25.09.24 12:22:37 | - | 124,321 |
25.09.24 12:19:54 | - | 124,300 |
25.09.24 12:19:46 | - | 124,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:04 | - | 124,321 |
25.09.24 12:17:40 | - | 124,321 |
25.09.24 12:16:46 | - | 124,321 |
25.09.24 12:16:33 | - | 124,321 |
25.09.24 12:16:15 | - | 124,321 |
25.09.24 12:16:06 | - | 124,321 |
25.09.24 12:15:43 | - | 124,321 |
25.09.24 12:15:32 | - | 124,321 |
25.09.24 12:15:08 | - | 124,341 |
25.09.24 12:14:55 | - | 124,341 |
25.09.24 12:12:06 | - | 124,341 |
25.09.24 12:11:21 | - | 124,321 |
25.09.24 12:11:18 | - | 124,321 |
25.09.24 12:10:48 | - | 124,321 |
25.09.24 12:10:21 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:33 | - | 124,300 |
25.09.24 12:09:13 | - | 124,280 |
25.09.24 12:09:03 | - | 124,300 |
25.09.24 12:07:28 | - | 124,300 |
25.09.24 12:07:13 | - | 124,280 |
25.09.24 12:06:58 | - | 124,280 |
25.09.24 12:06:52 | - | 124,261 |
25.09.24 12:05:47 | - | 124,280 |
25.09.24 12:05:39 | - | 124,280 |
25.09.24 12:05:38 | - | 124,280 |
25.09.24 12:05:26 | - | 124,280 |
25.09.24 12:05:14 | - | 124,280 |
25.09.24 12:04:21 | - | 124,280 |
25.09.24 12:03:53 | - | 124,300 |
25.09.24 12:03:34 | - | 124,280 |