Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:04 | - | 124,300 |
25.09.24 13:08:40 | - | 124,300 |
25.09.24 13:08:32 | - | 124,300 |
25.09.24 13:08:12 | - | 124,300 |
25.09.24 13:08:07 | - | 124,300 |
25.09.24 13:08:00 | - | 124,300 |
25.09.24 13:07:45 | - | 124,341 |
25.09.24 13:07:38 | - | 124,341 |
25.09.24 13:07:30 | - | 124,341 |
25.09.24 13:07:25 | - | 124,341 |
25.09.24 13:07:02 | - | 124,341 |
25.09.24 13:06:57 | - | 124,341 |
25.09.24 13:06:51 | - | 124,341 |
25.09.24 13:06:46 | - | 124,341 |
25.09.24 13:06:36 | - | 124,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:32 | - | 124,341 |
25.09.24 13:06:26 | - | 124,341 |
25.09.24 13:06:21 | - | 124,341 |
25.09.24 13:06:15 | - | 124,341 |
25.09.24 13:06:10 | - | 124,341 |
25.09.24 13:06:02 | - | 124,341 |
25.09.24 13:05:56 | - | 124,341 |
25.09.24 13:05:47 | - | 124,341 |
25.09.24 13:05:47 | - | 124,341 |
25.09.24 13:05:35 | - | 124,341 |
25.09.24 13:05:24 | - | 124,341 |
25.09.24 13:05:17 | - | 124,341 |
25.09.24 13:04:33 | - | 124,341 |
25.09.24 13:04:31 | - | 124,360 |
25.09.24 13:04:11 | - | 124,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:53 | - | 124,360 |
25.09.24 13:03:46 | - | 124,341 |
25.09.24 13:03:25 | - | 124,360 |
25.09.24 13:03:13 | - | 124,341 |
25.09.24 13:02:54 | - | 124,341 |
25.09.24 13:02:43 | - | 124,341 |
25.09.24 13:02:18 | - | 124,341 |
25.09.24 13:02:02 | - | 124,341 |
25.09.24 13:01:32 | - | 124,341 |
25.09.24 13:00:47 | - | 124,341 |
25.09.24 13:00:27 | - | 124,380 |
25.09.24 12:59:58 | - | 124,341 |
25.09.24 12:59:29 | - | 124,321 |
25.09.24 12:59:26 | - | 124,300 |
25.09.24 12:59:11 | - | 124,300 |