Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:10 | - | 124,280 |
25.09.24 11:35:02 | - | 124,280 |
25.09.24 11:34:49 | - | 124,280 |
25.09.24 11:34:42 | - | 124,300 |
25.09.24 11:34:27 | - | 124,300 |
25.09.24 11:34:07 | - | 124,300 |
25.09.24 11:34:01 | - | 124,300 |
25.09.24 11:33:30 | - | 124,300 |
25.09.24 11:33:19 | - | 124,280 |
25.09.24 11:33:00 | - | 124,280 |
25.09.24 11:32:48 | - | 124,261 |
25.09.24 11:32:38 | - | 124,261 |
25.09.24 11:32:31 | - | 124,280 |
25.09.24 11:32:24 | - | 124,261 |
25.09.24 11:31:30 | - | 124,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:24 | - | 124,261 |
25.09.24 11:30:46 | - | 124,240 |
25.09.24 11:30:20 | - | 124,220 |
25.09.24 11:30:05 | - | 124,220 |
25.09.24 11:30:02 | - | 124,240 |
25.09.24 11:29:38 | - | 124,220 |
25.09.24 11:29:22 | - | 124,220 |
25.09.24 11:29:01 | - | 124,200 |
25.09.24 11:28:53 | - | 124,220 |
25.09.24 11:28:39 | - | 124,240 |
25.09.24 11:28:16 | - | 124,240 |
25.09.24 11:28:11 | - | 124,240 |
25.09.24 11:27:24 | - | 124,220 |
25.09.24 11:27:16 | - | 124,200 |
25.09.24 11:26:46 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:42 | - | 124,200 |
25.09.24 11:26:38 | - | 124,200 |
25.09.24 11:26:29 | - | 124,200 |
25.09.24 11:26:23 | - | 124,200 |
25.09.24 11:25:56 | - | 124,200 |
25.09.24 11:25:36 | - | 124,200 |
25.09.24 11:25:20 | - | 124,220 |
25.09.24 11:25:15 | - | 124,200 |
25.09.24 11:24:45 | - | 124,200 |
25.09.24 11:24:33 | - | 124,200 |
25.09.24 11:24:23 | - | 124,180 |
25.09.24 11:24:04 | - | 124,200 |
25.09.24 11:23:53 | - | 124,200 |
25.09.24 11:23:48 | - | 124,205 |
25.09.24 11:23:43 | - | 124,220 |