Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:40:42 | - | 128,560 |
04.06.25 10:40:10 | - | 128,580 |
04.06.25 10:39:40 | - | 128,560 |
04.06.25 10:39:37 | - | 128,580 |
04.06.25 10:39:23 | - | 128,560 |
04.06.25 10:39:19 | - | 128,580 |
04.06.25 10:39:16 | - | 128,560 |
04.06.25 10:38:53 | - | 128,580 |
04.06.25 10:38:37 | - | 128,560 |
04.06.25 10:38:27 | - | 128,580 |
04.06.25 10:37:30 | - | 128,600 |
04.06.25 10:36:44 | - | 128,620 |
04.06.25 10:35:33 | - | 128,600 |
04.06.25 10:35:09 | - | 128,600 |
04.06.25 10:34:42 | - | 128,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:34:07 | - | 128,600 |
04.06.25 10:33:58 | - | 128,580 |
04.06.25 10:33:46 | - | 128,580 |
04.06.25 10:33:28 | - | 128,560 |
04.06.25 10:33:14 | - | 128,580 |
04.06.25 10:32:59 | - | 128,560 |
04.06.25 10:32:42 | - | 128,560 |
04.06.25 10:32:27 | - | 128,560 |
04.06.25 10:32:18 | - | 128,580 |
04.06.25 10:31:42 | - | 128,580 |
04.06.25 10:31:01 | - | 128,600 |
04.06.25 10:30:47 | - | 128,620 |
04.06.25 10:30:35 | - | 128,600 |
04.06.25 10:30:06 | - | 128,600 |
04.06.25 10:28:39 | - | 128,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:28:14 | - | 128,660 |
04.06.25 10:28:11 | - | 128,680 |
04.06.25 10:28:05 | - | 128,660 |
04.06.25 10:28:00 | - | 128,680 |
04.06.25 10:27:14 | - | 128,660 |
04.06.25 10:27:00 | - | 128,680 |
04.06.25 10:26:38 | - | 128,660 |
04.06.25 10:26:07 | - | 128,680 |
04.06.25 10:25:26 | - | 128,680 |
04.06.25 10:25:10 | - | 128,700 |
04.06.25 10:24:48 | - | 128,720 |
04.06.25 10:24:21 | - | 128,700 |
04.06.25 10:23:04 | - | 128,680 |
04.06.25 10:22:52 | - | 128,700 |
04.06.25 10:22:40 | - | 128,720 |