Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:57 | - | 128,180 |
05.06.25 09:23:46 | - | 128,160 |
05.06.25 09:23:34 | - | 128,160 |
05.06.25 09:23:30 | - | 128,160 |
05.06.25 09:23:11 | - | 128,120 |
05.06.25 09:23:06 | - | 128,140 |
05.06.25 09:23:01 | - | 128,140 |
05.06.25 09:22:32 | - | 128,120 |
05.06.25 09:22:25 | - | 128,120 |
05.06.25 09:22:03 | - | 128,120 |
05.06.25 09:22:02 | - | 128,080 |
05.06.25 09:21:45 | - | 128,080 |
05.06.25 09:21:40 | - | 128,100 |
05.06.25 09:21:33 | - | 128,100 |
05.06.25 09:21:25 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:21:11 | - | 128,120 |
05.06.25 09:21:00 | - | 128,100 |
05.06.25 09:20:52 | - | 128,120 |
05.06.25 09:20:42 | - | 128,120 |
05.06.25 09:20:40 | - | 128,100 |
05.06.25 09:20:20 | - | 128,120 |
05.06.25 09:20:17 | - | 128,100 |
05.06.25 09:20:04 | - | 128,120 |
05.06.25 09:19:59 | - | 128,120 |
05.06.25 09:19:49 | - | 128,120 |
05.06.25 09:19:37 | - | 128,120 |
05.06.25 09:19:23 | - | 128,100 |
05.06.25 09:19:17 | - | 128,100 |
05.06.25 09:19:05 | - | 128,120 |
05.06.25 09:18:40 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:29 | - | 128,100 |
05.06.25 09:18:01 | - | 128,100 |
05.06.25 09:17:57 | - | 128,080 |
05.06.25 09:17:51 | - | 128,100 |
05.06.25 09:17:39 | - | 128,080 |
05.06.25 09:17:26 | - | 128,100 |
05.06.25 09:17:17 | - | 128,060 |
05.06.25 09:17:02 | - | 128,120 |
05.06.25 09:16:52 | - | 128,160 |
05.06.25 09:16:46 | - | 128,120 |
05.06.25 09:16:44 | - | 128,120 |
05.06.25 09:16:27 | - | 128,140 |
05.06.25 09:16:20 | - | 128,140 |
05.06.25 09:16:00 | - | 128,160 |
05.06.25 09:15:50 | - | 128,140 |