Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:18:25 | - | 128,600 |
04.06.25 11:18:18 | - | 128,580 |
04.06.25 11:18:02 | - | 128,580 |
04.06.25 11:17:58 | - | 128,560 |
04.06.25 11:17:48 | - | 128,580 |
04.06.25 11:17:45 | - | 128,560 |
04.06.25 11:16:22 | - | 128,580 |
04.06.25 11:16:09 | - | 128,580 |
04.06.25 11:16:02 | - | 128,600 |
04.06.25 11:15:56 | - | 128,600 |
04.06.25 11:15:21 | - | 128,580 |
04.06.25 11:14:54 | - | 128,600 |
04.06.25 11:14:24 | - | 128,580 |
04.06.25 11:12:58 | - | 128,560 |
04.06.25 11:12:49 | - | 128,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:11:49 | - | 128,580 |
04.06.25 11:11:43 | - | 128,560 |
04.06.25 11:11:24 | - | 128,580 |
04.06.25 11:10:01 | - | 128,560 |
04.06.25 11:09:45 | - | 128,540 |
04.06.25 11:09:44 | - | 128,560 |
04.06.25 11:09:44 | - | 128,560 |
04.06.25 11:09:44 | - | 128,560 |
04.06.25 11:09:44 | - | 128,560 |
04.06.25 11:09:44 | - | 128,560 |
04.06.25 11:09:40 | - | 128,560 |
04.06.25 11:09:36 | - | 128,540 |
04.06.25 11:09:31 | - | 128,560 |
04.06.25 11:09:30 | - | 128,540 |
04.06.25 11:09:07 | - | 128,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:09:01 | - | 128,560 |
04.06.25 11:08:02 | - | 128,540 |
04.06.25 11:07:02 | - | 128,520 |
04.06.25 11:06:20 | - | 128,540 |
04.06.25 11:05:48 | - | 128,520 |
04.06.25 11:05:22 | - | 128,540 |
04.06.25 11:04:43 | - | 128,520 |
04.06.25 11:04:21 | - | 128,500 |
04.06.25 11:04:08 | - | 128,480 |
04.06.25 11:04:05 | - | 128,500 |
04.06.25 11:03:53 | - | 128,480 |
04.06.25 11:03:44 | - | 128,460 |
04.06.25 11:03:34 | - | 128,460 |
04.06.25 11:03:25 | - | 128,480 |
04.06.25 11:03:08 | - | 128,500 |