Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:54:56 | - | 128,460 |
04.06.25 10:54:37 | - | 128,480 |
04.06.25 10:53:48 | - | 128,460 |
04.06.25 10:53:45 | - | 128,460 |
04.06.25 10:53:21 | - | 128,460 |
04.06.25 10:52:57 | - | 128,480 |
04.06.25 10:52:27 | - | 128,500 |
04.06.25 10:52:21 | - | 128,480 |
04.06.25 10:51:02 | - | 128,500 |
04.06.25 10:50:59 | - | 128,520 |
04.06.25 10:50:57 | - | 128,500 |
04.06.25 10:50:57 | - | 128,520 |
04.06.25 10:50:52 | - | 128,500 |
04.06.25 10:50:06 | - | 128,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:49:57 | - | 128,500 |
04.06.25 10:49:50 | - | 128,500 |
04.06.25 10:49:37 | - | 128,520 |
04.06.25 10:49:21 | - | 128,500 |
04.06.25 10:49:17 | - | 128,520 |
04.06.25 10:49:08 | - | 128,500 |
04.06.25 10:49:03 | - | 128,520 |
04.06.25 10:48:54 | - | 128,500 |
04.06.25 10:48:46 | - | 128,520 |
04.06.25 10:47:38 | - | 128,500 |
04.06.25 10:47:32 | - | 128,500 |
04.06.25 10:47:14 | - | 128,480 |
04.06.25 10:46:59 | - | 128,500 |
04.06.25 10:46:48 | - | 128,520 |
04.06.25 10:46:17 | - | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:46:12 | - | 128,520 |
04.06.25 10:45:39 | - | 128,500 |
04.06.25 10:45:22 | - | 128,520 |
04.06.25 10:44:43 | - | 128,540 |
04.06.25 10:44:34 | - | 128,560 |
04.06.25 10:44:01 | - | 128,540 |
04.06.25 10:43:45 | - | 128,520 |
04.06.25 10:43:32 | - | 128,520 |
04.06.25 10:42:37 | - | 128,540 |
04.06.25 10:42:33 | - | 128,540 |
04.06.25 10:41:57 | - | 128,540 |
04.06.25 10:41:52 | - | 128,560 |
04.06.25 10:41:39 | - | 128,540 |
04.06.25 10:41:12 | - | 128,520 |
04.06.25 10:41:01 | - | 128,540 |